美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Verde Clean Fuels

1.56

-0.0700-4.29%

盘后：1.560.00000.00%17:41 EDT

成交量：1.72万

成交额：2.75万

市值：6,949.74万

市盈率：-4.43

高：1.70

开：1.60

低：1.56

收：1.63

52周最高：3.92

52周最低：0.9200

股本：4,454.96万

流通股本：598.64万

量比：0.39

换手率：0.29%

股息：- -

股息率：- -

每股收益(TTM):-0.3519

每股收益(LYR):-0.3900

净资产收益率：-22.28%

总资产收益率：-11.79%

市净率：1.02

市盈率(LYR):-4.00

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VGAS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGAS\",,,,,undefined,":{"symbol":"VGAS","market":"US","secType":"STK","nameCN":"Verde Clean Fuels","latestPrice":1.56,"timestamp":1780084800000,"preClose":1.63,"halted":0,"volume":17206,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"17:41 EDT","volume":23,"amount":35.88,"timestamp":1780090863795,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.042944785276073524,"floatShares":5986397,"shares":44549600,"eps":-0.351909,"marketStatus":"休市中","change":-0.07,"latestTime":"05-29 16:00:00 EDT","open":1.6,"high":1.7,"low":1.56,"amount":27493.3590022,"amplitude":0.08589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.351909,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.63,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.63,"latestTime":"09:16 EDT","volume":137,"amount":218.0699966,"timestamp":1780060570918,"change":-0.03,"changeRate":-0.018405,"amplitude":0.01227},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"17:41 EDT","volume":23,"amount":35.88,"timestamp":1780090863795,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.38623854164838917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGAS\",,,,,undefined,":{"symbol":"VGAS","floatShares":5986397,"roa":"-11.79%","roe":"-22.28%","lyrEps":-0.39,"volumeRatio":0.38623854164838917,"shares":44549600,"dividePrice":0,"high":1.7,"amplitude":0.08589,"preClose":1.63,"low":1.56,"week52Low":0.92,"pbRate":"1.02","week52High":3.92,"institutionHeld":0,"latestPrice":1.56,"eps":-0.351909,"divideRate":0,"volume":17206,"delay":0,"ttmEps":-0.351909,"open":1.6,"prevYearClose":2.06,"prevWeekClose":1.81,"prevMonthClose":1.81,"prevQuarterClose":1.69,"fiveDayClose":1.97,"twentyDayClose":1.81,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"VGAS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-27","symbol":"VGAS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-11-13","symbol":"VGAS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-13","symbol":"VGAS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-05-14","symbol":"VGAS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGAS","date":"2026-05-29","current":-4.432964,"percent":0.861525,"low":-77.092684,"twenty":-45.487211,"median":-14.561342,"eighty":-7.099819,"high":140.589226,"avg":-14.845799,"sd":36.053758,"marketCap":30668850},"quantilePoints":[{"date":"2021-10-08","current":-60.99122,"twenty":-60.99122,"median":-60.867631,"eighty":-60.793478,"marketCap":214694707},{"date":"2021-10-15","current":-61.114809,"twenty":-61.003579,"median":-60.99122,"eighty":-60.855272,"marketCap":215129752},{"date":"2021-10-22","current":-61.114809,"twenty":-61.114809,"median":-60.99122,"eighty":-60.966502,"marketCap":215129752},{"date":"2021-10-29","current":-61.300193,"twenty":-61.176604,"median":-61.053015,"eighty":-60.99122,"marketCap":215782320},{"date":"2021-11-05","current":-61.238399,"twenty":-61.176604,"median":-61.114809,"eighty":-60.99122,"marketCap":215564797},{"date":"2021-11-12","current":-61.300193,"twenty":-61.238399,"median":-61.176604,"eighty":-60.99122,"marketCap":215782320},{"date":"2021-11-19","current":-61.361988,"twenty":-61.275475,"median":-61.176604,"eighty":-60.99122,"marketCap":215999842},{"date":"2021-11-26","current":-61.238399,"twenty":-61.300193,"median":-61.176604,"eighty":-60.99122,"marketCap":215564797},{"date":"2021-12-03","current":-61.361988,"twenty":-61.300193,"median":-61.238399,"eighty":-61.028297,"marketCap":215999842},{"date":"2021-12-10","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.053015,"marketCap":215782320},{"date":"2021-12-17","current":-61.116045,"twenty":-61.300193,"median":-61.238399,"eighty":-61.053015,"marketCap":215134102},{"date":"2021-12-23","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.077733,"marketCap":215782320},{"date":"2021-12-31","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.114809,"marketCap":215782320},{"date":"2022-01-07","current":-61.361988,"twenty":-61.300193,"median":-61.238399,"eighty":-61.114809,"marketCap":215999842},{"date":"2022-01-14","current":-61.300193,"twenty":-61.300193,"median":-61.238399,"eighty":-61.115303,"marketCap":215782320},{"date":"2022-01-21","current":-61.423782,"twenty":-61.330967,"median":-61.269296,"eighty":-61.128157,"marketCap":216217365},{"date":"2022-01-28","current":-61.361988,"twenty":-61.361988,"median":-61.284745,"eighty":-61.176604,"marketCap":215999842},{"date":"2022-02-04","current":-61.423782,"twenty":-61.361988,"median":-61.300193,"eighty":-61.176604,"marketCap":216217365},{"date":"2022-02-11","current":-61.547371,"twenty":-61.361988,"median":-61.300193,"eighty":-61.176604,"marketCap":216652410},{"date":"2022-02-18","current":-61.547371,"twenty":-61.411423,"median":-61.300193,"eighty":-61.176604,"marketCap":216652410},{"date":"2022-02-25","current":-61.609166,"twenty":-61.423782,"median":-61.300193,"eighty":-61.176604,"marketCap":216869932},{"date":"2022-03-04","current":-61.670961,"twenty":-61.423782,"median":-61.300193,"eighty":-61.176604,"marketCap":217087455},{"date":"2022-03-11","current":-61.701858,"twenty":-61.547371,"median":-61.300193,"eighty":-61.176604,"marketCap":217196216},{"date":"2022-03-18","current":-61.732755,"twenty":-61.547371,"median":-61.300193,"eighty":-61.176604,"marketCap":217304977},{"date":"2022-03-25","current":-61.732755,"twenty":-61.547371,"median":-61.300193,"eighty":-61.176604,"marketCap":217304977},{"date":"2022-04-01","current":-61.856344,"twenty":-61.609166,"median":-61.330782,"eighty":-61.176604,"marketCap":217740022},{"date":"2022-04-08","current":-61.918139,"twenty":-61.640063,"median":-61.361988,"eighty":-61.176604,"marketCap":217957545},{"date":"2022-04-14","current":-61.918139,"twenty":-61.670961,"median":-61.361988,"eighty":-61.176604,"marketCap":217957545},{"date":"2022-04-22","current":-61.918139,"twenty":-61.701858,"median":-61.361988,"eighty":-61.22604,"marketCap":217957545},{"date":"2022-04-29","current":-61.979933,"twenty":-61.732755,"median":-61.361988,"eighty":-61.238399,"marketCap":218175067},{"date":"2022-05-06","current":-61.979933,"twenty":-61.732755,"median":-61.361988,"eighty":-61.238399,"marketCap":218175067},{"date":"2022-05-13","current":-61.918139,"twenty":-61.800729,"median":-61.423782,"eighty":-61.238399,"marketCap":217957545},{"date":"2022-05-20","current":-61.918139,"twenty":-61.856344,"median":-61.423782,"eighty":-61.238399,"marketCap":217957545},{"date":"2022-05-27","current":-62.041728,"twenty":-61.918139,"median":-61.423782,"eighty":-61.238399,"marketCap":218392590},{"date":"2022-06-03","current":-62.041728,"twenty":-61.918139,"median":-61.423782,"eighty":-61.238399,"marketCap":218392590},{"date":"2022-06-10","current":-62.103522,"twenty":-61.918139,"median":-61.547371,"eighty":-61.238399,"marketCap":218610112},{"date":"2022-06-17","current":-62.165317,"twenty":-61.918139,"median":-61.547371,"eighty":-61.238399,"marketCap":218827635},{"date":"2022-06-24","current":-62.103522,"twenty":-61.954474,"median":-61.547371,"eighty":-61.238399,"marketCap":218610112},{"date":"2022-07-01","current":-62.226494,"twenty":-61.979933,"median":-61.547371,"eighty":-61.241365,"marketCap":219042982},{"date":"2022-07-08","current":-62.196214,"twenty":-61.979933,"median":-61.547371,"eighty":-61.25051,"marketCap":218936396},{"date":"2022-07-15","current":-62.288906,"twenty":-61.979933,"median":-61.609166,"eighty":-61.269296,"marketCap":219262680},{"date":"2022-07-22","current":-62.47429,"twenty":-61.979933,"median":-61.609166,"eighty":-61.275475,"marketCap":219915247},{"date":"2022-07-29","current":-62.3507,"twenty":-62.041728,"median":-61.609166,"eighty":-61.300193,"marketCap":219480202},{"date":"2022-08-05","current":-62.659673,"twenty":-62.041728,"median":-61.670961,"eighty":-61.300193,"marketCap":220567815},{"date":"2022-08-12","current":-16.489395,"twenty":-62.041728,"median":-61.670961,"eighty":-61.300193,"marketCap":220132770},{"date":"2022-08-19","current":-16.391632,"twenty":-62.041728,"median":-61.655512,"eighty":-61.25051,"marketCap":218827635},{"date":"2022-08-26","current":-16.471472,"twenty":-62.041728,"median":-61.609166,"eighty":-61.238399,"marketCap":219893495},{"date":"2022-09-02","current":-16.440514,"twenty":-62.041728,"median":-61.609166,"eighty":-61.238399,"marketCap":219480202},{"date":"2022-09-09","current":-16.375338,"twenty":-62.041728,"median":-61.609166,"eighty":-61.176604,"marketCap":218610112},{"date":"2022-09-16","current":-16.375338,"twenty":-62.041728,"median":-61.547371,"eighty":-61.176604,"marketCap":218610112},{"date":"2022-09-23","current":-16.456808,"twenty":-62.041728,"median":-61.547371,"eighty":-61.176604,"marketCap":219697725},{"date":"2022-09-30","current":-16.440514,"twenty":-62.041728,"median":-61.547371,"eighty":-61.116045,"marketCap":219480202},{"date":"2022-10-07","current":-16.440514,"twenty":-62.041728,"median":-61.547371,"eighty":-61.053015,"marketCap":219480202},{"date":"2022-10-14","current":-16.464955,"twenty":-61.979933,"median":-61.485577,"eighty":-60.99122,"marketCap":219806486},{"date":"2022-10-21","current":-16.440514,"twenty":-61.979933,"median":-61.423782,"eighty":-60.99122,"marketCap":219480202},{"date":"2022-10-28","current":-16.456808,"twenty":-61.979933,"median":-61.423782,"eighty":-16.63604,"marketCap":219697725},{"date":"2022-11-04","current":-16.456808,"twenty":-61.979933,"median":-61.423782,"eighty":-16.473102,"marketCap":219697725},{"date":"2022-11-11","current":-18.939542,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":219915247},{"date":"2022-11-18","current":-18.995743,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":220567815},{"date":"2022-11-25","current":-18.995743,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":220567815},{"date":"2022-12-02","current":-19.051943,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":221220382},{"date":"2022-12-09","current":-19.070677,"twenty":-61.979933,"median":-61.361988,"eighty":-16.473102,"marketCap":221437905},{"date":"2022-12-16","current":-19.08941,"twenty":-61.979933,"median":-61.33109,"eighty":-16.486136,"marketCap":221655427},{"date":"2022-12-23","current":-35.551487,"twenty":-61.979933,"median":-61.300193,"eighty":-16.606711,"marketCap":224048175},{"date":"2022-12-30","current":-31.444082,"twenty":-61.979933,"median":-61.300193,"eighty":-18.001281,"marketCap":198162997},{"date":"2023-01-06","current":-34.843909,"twenty":-61.979933,"median":-61.300193,"eighty":-18.915189,"marketCap":219588963},{"date":"2023-01-13","current":-34.343427,"twenty":-61.979933,"median":-61.300193,"eighty":-18.928302,"marketCap":216434887},{"date":"2023-01-20","current":-36.034711,"twenty":-61.979933,"median":-61.300193,"eighty":-18.939542,"marketCap":227093490},{"date":"2023-01-27","current":-34.861167,"twenty":-61.979933,"median":-61.300193,"eighty":-18.939542,"marketCap":219697725},{"date":"2023-02-03","current":-34.516007,"twenty":-61.979933,"median":-61.300193,"eighty":-18.947035,"marketCap":217522500},{"date":"2023-02-10","current":-36.656,"twenty":-61.979686,"median":-61.300193,"eighty":-18.977384,"marketCap":231008895},{"date":"2023-02-17","current":-56.366126,"twenty":-61.966585,"median":-61.300193,"eighty":-18.982255,"marketCap":355223613},{"date":"2023-02-24","current":-74.817818,"twenty":-61.979933,"median":-61.300193,"eighty":-18.995743,"marketCap":471507576},{"date":"2023-03-03","current":-45.446769,"twenty":-61.979933,"median":-61.284745,"eighty":-18.995743,"marketCap":286408993},{"date":"2023-03-10","current":-43.222456,"twenty":-61.978697,"median":-61.245814,"eighty":-18.995743,"marketCap":272391201},{"date":"2023-03-17","current":-39.431012,"twenty":-61.918139,"median":-61.238399,"eighty":-18.995743,"marketCap":248497236},{"date":"2023-03-24","current":-32.555861,"twenty":-61.918139,"median":-61.238399,"eighty":-18.995743,"marketCap":205169512},{"date":"2023-03-31","current":-34.426307,"twenty":-61.918139,"median":-61.238399,"eighty":-19.014476,"marketCap":216957202},{"date":"2023-04-06","current":-32.404204,"twenty":-61.918139,"median":-61.238399,"eighty":-19.029463,"marketCap":204213754},{"date":"2023-04-14","current":75.098078,"twenty":-61.918139,"median":-61.176604,"eighty":-18.995743,"marketCap":204213754},{"date":"2023-04-21","current":60.687683,"twenty":-61.918139,"median":-61.176604,"eighty":-18.969516,"marketCap":165027651},{"date":"2023-04-28","current":55.76706,"twenty":-61.918139,"median":-61.176604,"eighty":-18.932049,"marketCap":151647031},{"date":"2023-05-05","current":58.578844,"twenty":-61.918139,"median":-61.176604,"eighty":-16.482878,"marketCap":159293100},{"date":"2023-05-12","current":58.578844,"twenty":-61.918139,"median":-61.176604,"eighty":-16.473102,"marketCap":159293100},{"date":"2023-05-19","current":56.821479,"twenty":-61.918139,"median":-61.114809,"eighty":-16.468865,"marketCap":154514307},{"date":"2023-05-26","current":91.382997,"twenty":-61.918139,"median":-61.083912,"eighty":-16.464955,"marketCap":248497236},{"date":"2023-06-02","current":100.30248,"twenty":-61.918139,"median":-61.053015,"eighty":-16.456808,"marketCap":358090888},{"date":"2023-06-09","current":97.357657,"twenty":-61.918139,"median":-60.99122,"eighty":-16.456808,"marketCap":347577544},{"date":"2023-06-16","current":93.966648,"twenty":-61.918139,"median":-60.99122,"eighty":-16.456808,"marketCap":335471268},{"date":"2023-06-23","current":87.630815,"twenty":-61.918139,"median":-60.929426,"eighty":-16.443773,"marketCap":312851648},{"date":"2023-06-30","current":54.880806,"twenty":-61.918139,"median":-60.77494,"eighty":-16.440514,"marketCap":195930513},{"date":"2023-07-07","current":51.66827,"twenty":-61.868703,"median":-59.652044,"eighty":-16.440514,"marketCap":184461409},{"date":"2023-07-14","current":44.975489,"twenty":-61.856344,"median":-56.366126,"eighty":-16.440514,"marketCap":160567444},{"date":"2023-07-21","current":43.458459,"twenty":-61.856344,"median":-52.877998,"eighty":-16.440481,"marketCap":155151479},{"date":"2023-07-28","current":46.135571,"twenty":-61.856344,"median":-45.674256,"eighty":-16.391632,"marketCap":164709065},{"date":"2023-08-04","current":48.63421,"twenty":-61.856344,"median":-45.208667,"eighty":-16.391632,"marketCap":173629479},{"date":"2023-08-11","current":46.403283,"twenty":-61.856344,"median":-43.222456,"eighty":-16.375338,"marketCap":165664824},{"date":"2023-08-18","current":70.076452,"twenty":-61.831626,"median":-41.453115,"eighty":-16.375338,"marketCap":150191707},{"date":"2023-08-25","current":62.637339,"twenty":-61.800729,"median":-39.348248,"eighty":-4.408579,"marketCap":134247789},{"date":"2023-09-01","current":62.934903,"twenty":-61.745114,"median":-36.524239,"eighty":45.064726,"marketCap":134885546},{"date":"2023-09-08","current":56.388483,"twenty":-61.732755,"median":-36.069227,"eighty":45.79647,"marketCap":120854898},{"date":"2023-09-15","current":55.644571,"twenty":-61.732755,"median":-35.965679,"eighty":46.349741,"marketCap":119260506},{"date":"2023-09-22","current":56.686048,"twenty":-61.732755,"median":-35.770285,"eighty":47.259959,"marketCap":121492655},{"date":"2023-09-29","current":56.83483,"twenty":-61.732755,"median":-35.655035,"eighty":48.580668,"marketCap":121811533},{"date":"2023-10-06","current":55.644571,"twenty":-61.732755,"median":-35.516453,"eighty":49.294564,"marketCap":119260506},{"date":"2023-10-13","current":45.527377,"twenty":-61.732755,"median":-35.378907,"eighty":49.151785,"marketCap":97576778},{"date":"2023-10-20","current":50.734756,"twenty":-61.732755,"median":-35.309875,"eighty":49.151785,"marketCap":108737520},{"date":"2023-10-27","current":47.610329,"twenty":-61.732755,"median":-35.292617,"eighty":49.258869,"marketCap":102041075},{"date":"2023-11-03","current":59.512911,"twenty":-61.732755,"median":-35.206327,"eighty":50.865137,"marketCap":127551344},{"date":"2023-11-10","current":56.83483,"twenty":-61.732755,"median":-35.14765,"eighty":52.252329,"marketCap":121811533},{"date":"2023-11-17","current":-36.624534,"twenty":-61.701858,"median":-35.206327,"eighty":52.252329,"marketCap":109056399},{"date":"2023-11-24","current":-31.67186,"twenty":-61.701858,"median":-35.206327,"eighty":51.785082,"marketCap":94308887},{"date":"2023-12-01","current":-8.638473,"twenty":-61.701858,"median":-35.095876,"eighty":51.525491,"marketCap":25722670},{"date":"2023-12-08","current":-7.598073,"twenty":-61.701858,"median":-34.861167,"eighty":51.361868,"marketCap":22624684},{"date":"2023-12-15","current":-6.967528,"twenty":-61.67714,"median":-34.641294,"eighty":50.958087,"marketCap":20747117},{"date":"2023-12-22","current":-7.093637,"twenty":-61.670961,"median":-34.550523,"eighty":50.760832,"marketCap":21122631},{"date":"2023-12-27","current":-6.936001,"twenty":-61.670961,"median":-34.516007,"eighty":50.645487,"marketCap":20653239},{"date":"2024-01-05","current":-7.535019,"twenty":-61.670961,"median":-34.516007,"eighty":50.377678,"marketCap":22436928},{"date":"2024-01-12","current":-6.857182,"twenty":-61.670961,"median":-34.460781,"eighty":49.536167,"marketCap":20418543},{"date":"2024-01-19","current":-6.620728,"twenty":-61.652422,"median":-34.426307,"eighty":49.294564,"marketCap":19714455},{"date":"2024-01-26","current":-8.386255,"twenty":-61.621525,"median":-33.946057,"eighty":49.151785,"marketCap":24971643},{"date":"2024-02-02","current":-8.670001,"twenty":-61.609166,"median":-33.135367,"eighty":48.919768,"marketCap":25816549},{"date":"2024-02-09","current":-9.269019,"twenty":-61.609166,"median":-32.501956,"eighty":48.7056,"marketCap":27600237},{"date":"2024-02-16","current":-15.133092,"twenty":-61.609166,"median":-31.848125,"eighty":48.580668,"marketCap":45061612},{"date":"2024-02-23","current":-14.707474,"twenty":-61.609166,"median":-31.67186,"eighty":48.509278,"marketCap":43794254},{"date":"2024-03-01","current":-13.399092,"twenty":-61.609166,"median":-25.216005,"eighty":48.355625,"marketCap":39898303},{"date":"2024-03-08","current":-14.12422,"twenty":-61.609166,"median":-19.070677,"eighty":48.198484,"marketCap":42057505},{"date":"2024-03-15","current":-12.516328,"twenty":-61.584448,"median":-19.070677,"eighty":48.00955,"marketCap":37269708},{"date":"2024-03-22","current":-10.624692,"twenty":-61.547371,"median":-19.070677,"eighty":47.689235,"marketCap":31637007},{"date":"2024-03-28","current":-12.453274,"twenty":-61.547371,"median":-19.051943,"eighty":47.476004,"marketCap":37081952},{"date":"2024-04-05","current":-14.365266,"twenty":-61.547371,"median":-19.042577,"eighty":46.920858,"marketCap":39412371},{"date":"2024-04-12","current":-13.746666,"twenty":-61.547371,"median":-18.995743,"eighty":46.795926,"marketCap":37715188},{"date":"2024-04-19","current":-15.533732,"twenty":-61.547371,"median":-18.995743,"eighty":46.54942,"marketCap":42618162},{"date":"2024-04-26","current":-14.743299,"twenty":-61.547371,"median":-18.978883,"eighty":46.416713,"marketCap":40449539},{"date":"2024-05-03","current":-16.667832,"twenty":-61.547371,"median":-18.939542,"eighty":46.385436,"marketCap":45729665},{"date":"2024-05-10","current":-16.495999,"twenty":-61.547371,"median":-18.920809,"eighty":46.305494,"marketCap":45258225},{"date":"2024-05-17","current":-15.770767,"twenty":-61.547371,"median":-16.942766,"eighty":46.244145,"marketCap":46389681},{"date":"2024-05-24","current":-14.456537,"twenty":-61.547371,"median":-16.839666,"eighty":46.117724,"marketCap":42523874},{"date":"2024-05-31","current":-15.674604,"twenty":-61.547371,"median":-16.646402,"eighty":46.046334,"marketCap":46106817},{"date":"2024-06-07","current":-14.520646,"twenty":-61.485577,"median":-16.52391,"eighty":45.957097,"marketCap":42712450},{"date":"2024-06-14","current":-14.680918,"twenty":-61.436141,"median":-16.481248,"eighty":45.742928,"marketCap":43183890},{"date":"2024-06-21","current":-14.200101,"twenty":-61.423782,"median":-16.473102,"eighty":45.68145,"marketCap":41769570},{"date":"2024-06-28","current":-14.712972,"twenty":-61.423782,"median":-16.473102,"eighty":45.676159,"marketCap":43278178},{"date":"2024-07-05","current":-13.862624,"twenty":-61.423782,"median":-16.473102,"eighty":45.676159,"marketCap":40776881},{"date":"2024-07-12","current":-14.576858,"twenty":-61.423782,"median":-16.471472,"eighty":45.557133,"marketCap":42877798},{"date":"2024-07-15","current":-14.511927,"twenty":-61.423782,"median":-16.468213,"eighty":45.527377,"marketCap":42686805},{"date":"2024-08-02","current":-13.473042,"twenty":-61.423782,"median":-16.464955,"eighty":45.506237,"marketCap":39630927},{"date":"2024-08-09","current":-13.732763,"twenty":-61.423782,"median":-16.464955,"eighty":45.421675,"marketCap":40394896},{"date":"2024-08-16","current":-11.227376,"twenty":-61.423782,"median":-16.461632,"eighty":45.332438,"marketCap":34760620},{"date":"2024-08-23","current":-11.31991,"twenty":-61.423782,"median":-16.456808,"eighty":44.907328,"marketCap":35047109},{"date":"2024-08-30","current":-12.892976,"twenty":-61.411423,"median":-16.456808,"eighty":44.604927,"marketCap":39917415},{"date":"2024-09-06","current":-12.029332,"twenty":-61.361988,"median":-16.456808,"eighty":44.485901,"marketCap":37243521},{"date":"2024-09-13","current":-11.782576,"twenty":-61.361988,"median":-16.456808,"eighty":44.440067,"marketCap":36479552},{"date":"2024-09-20","current":-12.769598,"twenty":-61.361988,"median":-16.456808,"eighty":44.440067,"marketCap":39535430},{"date":"2024-09-27","current":-12.923821,"twenty":-61.361988,"median":-16.440514,"eighty":43.458459,"marketCap":40012911},{"date":"2024-10-04","current":-11.87511,"twenty":-61.361988,"median":-16.440514,"eighty":42.551731,"marketCap":36766040},{"date":"2024-10-11","current":-12.337777,"twenty":-61.361988,"median":-16.440514,"eighty":-6.620728,"marketCap":38198484},{"date":"2024-10-18","current":-12.738754,"twenty":-61.361988,"median":-16.440514,"eighty":-6.652255,"marketCap":39439934},{"date":"2024-10-25","current":-12.553687,"twenty":-61.361988,"median":-16.440514,"eighty":-6.71531,"marketCap":38866957},{"date":"2024-10-31","current":-12.738754,"twenty":-61.361988,"median":-16.440514,"eighty":-6.790975,"marketCap":39439934},{"date":"2024-11-08","current":-13.54071,"twenty":-61.361988,"median":-16.440351,"eighty":-6.847724,"marketCap":41922836},{"date":"2024-11-15","current":-12.319719,"twenty":-61.361988,"median":-16.42422,"eighty":-6.920237,"marketCap":38198484},{"date":"2024-11-22","current":-13.120501,"twenty":-61.361988,"median":-16.391632,"eighty":-6.961223,"marketCap":40681385},{"date":"2024-11-29","current":-13.1513,"twenty":-61.361988,"median":-16.391632,"eighty":-6.986444,"marketCap":40776881},{"date":"2024-12-06","current":-12.442916,"twenty":-61.343449,"median":-16.391632,"eighty":-7.017971,"marketCap":38580468},{"date":"2024-12-13","current":-11.056948,"twenty":-61.33072,"median":-16.375338,"eighty":-7.030582,"marketCap":34283139},{"date":"2024-12-20","current":-11.82693,"twenty":-61.312305,"median":-16.375338,"eighty":-7.068415,"marketCap":36670544},{"date":"2024-12-27","current":-12.904905,"twenty":-61.300193,"median":-16.375338,"eighty":-7.093637,"marketCap":40012911},{"date":"2025-01-03","current":-12.442916,"twenty":-61.300193,"median":-16.375338,"eighty":-7.106248,"marketCap":38580468},{"date":"2025-01-10","current":-11.488138,"twenty":-61.300193,"median":-16.349752,"eighty":-7.156691,"marketCap":35620086},{"date":"2025-01-17","current":-11.888529,"twenty":-61.300193,"median":-16.083599,"eighty":-7.219746,"marketCap":36861537},{"date":"2025-01-24","current":-11.118546,"twenty":-61.300193,"median":-15.898985,"eighty":-7.219746,"marketCap":34474131},{"date":"2025-01-31","current":-11.765332,"twenty":-61.300193,"median":-15.821771,"eighty":-7.244968,"marketCap":36479552},{"date":"2025-02-07","current":-28.51676,"twenty":-61.300193,"median":-15.898985,"eighty":-7.276495,"marketCap":88418980},{"date":"2025-02-14","current":-27.805619,"twenty":-61.300193,"median":-16.100783,"eighty":-7.282801,"marketCap":86214018},{"date":"2025-02-21","current":-26.667793,"twenty":-61.300193,"median":-16.349752,"eighty":-7.282801,"marketCap":82686078},{"date":"2025-02-28","current":-28.87233,"twenty":-61.300193,"median":-16.375338,"eighty":-7.282801,"marketCap":89521461},{"date":"2025-03-07","current":-27.592276,"twenty":-61.300193,"median":-16.375338,"eighty":-7.301717,"marketCap":85552529},{"date":"2025-03-14","current":-27.165592,"twenty":-61.300193,"median":-16.375338,"eighty":-7.389993,"marketCap":84229552},{"date":"2025-03-21","current":-26.667793,"twenty":-61.300193,"median":-16.383485,"eighty":-7.497186,"marketCap":82686078},{"date":"2025-03-28","current":-25.103282,"twenty":-61.300193,"median":-16.391632,"eighty":-7.572851,"marketCap":77835162},{"date":"2025-04-04","current":-22.153072,"twenty":-61.300193,"median":-16.391632,"eighty":-7.61699,"marketCap":73866230},{"date":"2025-04-11","current":-25.261115,"twenty":-61.300193,"median":-16.42422,"eighty":-7.667433,"marketCap":84229552},{"date":"2025-04-17","current":-22.615972,"twenty":-61.300193,"median":-16.427266,"eighty":-7.717877,"marketCap":75409703},{"date":"2025-04-25","current":-21.624044,"twenty":-61.300193,"median":-16.440514,"eighty":-7.831375,"marketCap":72102260},{"date":"2025-05-02","current":-23.078873,"twenty":-61.300193,"median":-16.440514,"eighty":-8.020539,"marketCap":76953177},{"date":"2025-05-09","current":-22.351458,"twenty":-61.300193,"median":-16.440514,"eighty":-8.146648,"marketCap":74527718},{"date":"2025-05-16","current":-20.725635,"twenty":-61.300193,"median":-16.440514,"eighty":-8.178175,"marketCap":78937643},{"date":"2025-05-23","current":-19.567778,"twenty":-61.287834,"median":-16.440514,"eighty":-8.222314,"marketCap":74527718},{"date":"2025-05-30","current":-20.378278,"twenty":-61.269296,"median":-16.440514,"eighty":-8.272757,"marketCap":77614665},{"date":"2025-06-06","current":-16.005845,"twenty":-61.2646,"median":-16.440514,"eighty":-8.335812,"marketCap":60961397},{"date":"2025-06-13","current":-15.907043,"twenty":-61.244331,"median":-16.440514,"eighty":-8.386255,"marketCap":60585092},{"date":"2025-06-20","current":-17.734871,"twenty":-61.238399,"median":-16.440514,"eighty":-8.386255,"marketCap":67546733},{"date":"2025-06-27","current":-17.63607,"twenty":-61.238399,"median":-16.456808,"eighty":-8.386255,"marketCap":67170428},{"date":"2025-07-03","current":-17.981875,"twenty":-61.238399,"median":-16.456808,"eighty":-8.386255,"marketCap":68487495},{"date":"2025-07-11","current":-17.389066,"twenty":-61.238399,"median":-16.456808,"eighty":-8.436699,"marketCap":66229665},{"date":"2025-07-18","current":-16.401051,"twenty":-61.238399,"median":-16.456808,"eighty":-8.474532,"marketCap":62466616},{"date":"2025-07-25","current":-15.758841,"twenty":-61.238399,"median":-16.456808,"eighty":-8.606946,"marketCap":60020634},{"date":"2025-08-01","current":-14.523822,"twenty":-61.238399,"median":-16.456808,"eighty":-8.638473,"marketCap":55316823},{"date":"2025-08-08","current":-13.585208,"twenty":-61.238399,"median":-16.448661,"eighty":-8.638473,"marketCap":51741926},{"date":"2025-08-15","current":-12.106463,"twenty":-61.238399,"median":-16.440514,"eighty":-8.663695,"marketCap":50424859},{"date":"2025-08-22","current":-11.925769,"twenty":-61.238399,"median":-16.440514,"eighty":-8.670001,"marketCap":49672249},{"date":"2025-08-29","current":-13.14545,"twenty":-61.188963,"median":-16.440514,"eighty":-8.670001,"marketCap":54752365},{"date":"2025-09-05","current":-13.506837,"twenty":-61.176604,"median":-16.440514,"eighty":-8.670001,"marketCap":56257585},{"date":"2025-09-12","current":-14.003744,"twenty":-61.176604,"median":-16.440514,"eighty":-8.764583,"marketCap":58327262},{"date":"2025-09-19","current":-14.816865,"twenty":-61.176604,"median":-16.440514,"eighty":-8.827637,"marketCap":61714006},{"date":"2025-09-26","current":-13.913398,"twenty":-61.176604,"median":-16.425743,"eighty":-8.903302,"marketCap":57950957},{"date":"2025-10-03","current":-13.687531,"twenty":-61.176604,"median":-16.401051,"eighty":-8.954251,"marketCap":57010195},{"date":"2025-10-10","current":-13.14545,"twenty":-61.176604,"median":-16.391632,"eighty":-9.029748,"marketCap":54752365},{"date":"2025-10-17","current":-14.003744,"twenty":-61.176604,"median":-16.391632,"eighty":-9.193353,"marketCap":58327262},{"date":"2025-10-24","current":-14.816865,"twenty":-61.176604,"median":-16.383485,"eighty":-9.647347,"marketCap":61714006},{"date":"2025-10-31","current":-15.133079,"twenty":-61.176604,"median":-16.375338,"eighty":-10.050896,"marketCap":63031074},{"date":"2025-11-07","current":-14.545825,"twenty":-61.176604,"median":-16.375338,"eighty":-10.340946,"marketCap":60585092},{"date":"2025-11-14","current":-13.823051,"twenty":-61.176604,"median":-16.375338,"eighty":-10.561637,"marketCap":57574652},{"date":"2025-11-21","current":-12.219424,"twenty":-61.140269,"median":-16.349752,"eighty":-10.671689,"marketCap":55504975},{"date":"2025-11-28","current":-10.852506,"twenty":-61.115551,"median":-16.160707,"eighty":-10.758353,"marketCap":49295944},{"date":"2025-12-05","current":-10.396866,"twenty":-61.114809,"median":-16.083599,"eighty":-10.656024,"marketCap":47226267},{"date":"2025-12-12","current":-11.390989,"twenty":-61.114809,"median":-16.005845,"eighty":-10.729677,"marketCap":51741926},{"date":"2025-12-19","current":-11.142458,"twenty":-61.090091,"median":-15.956444,"eighty":-10.786231,"marketCap":50613011},{"date":"2025-12-26","current":-9.920516,"twenty":-61.053015,"median":-15.907043,"eighty":-10.640358,"marketCap":45062514},{"date":"2026-01-02","current":-8.532886,"twenty":-61.053015,"median":-15.898985,"eighty":-10.396866,"marketCap":38759406},{"date":"2026-01-09","current":-7.870138,"twenty":-61.053015,"median":-15.821771,"eighty":-9.920516,"marketCap":35748967},{"date":"2026-01-16","current":-9.361322,"twenty":-60.99122,"median":-15.802822,"eighty":-9.269019,"marketCap":42522455},{"date":"2026-01-23","current":-10.562553,"twenty":-60.99122,"median":-15.774299,"eighty":-9.342861,"marketCap":47978877},{"date":"2026-01-30","current":-8.16009,"twenty":-60.99122,"median":-15.749387,"eighty":-9.254342,"marketCap":37066034},{"date":"2026-02-06","current":-5.964736,"twenty":-60.99122,"median":-15.660039,"eighty":-8.954419,"marketCap":27093954},{"date":"2026-02-13","current":-4.132236,"twenty":-60.99122,"median":-15.619649,"eighty":-8.670001,"marketCap":18770089},{"date":"2026-02-20","current":-5.59194,"twenty":-60.99122,"median":-15.524032,"eighty":-8.664861,"marketCap":25400582},{"date":"2026-02-27","current":-6.29611,"twenty":-60.917067,"median":-15.418169,"eighty":-8.629376,"marketCap":28599173},{"date":"2026-03-06","current":-5.219144,"twenty":-60.830555,"median":-15.147413,"eighty":-8.468226,"marketCap":23707209},{"date":"2026-03-13","current":-6.503219,"twenty":-60.76876,"median":-15.133079,"eighty":-8.386255,"marketCap":29539936},{"date":"2026-03-20","current":-7.248811,"twenty":-60.392159,"median":-15.094735,"eighty":-8.297979,"marketCap":32926680},{"date":"2026-03-27","current":-7.124546,"twenty":-59.550939,"median":-15.070038,"eighty":-8.184481,"marketCap":32362223},{"date":"2026-04-02","current":-3.92097,"twenty":-58.80276,"median":-15.042732,"eighty":-8.144458,"marketCap":27282106},{"date":"2026-04-10","current":-4.110258,"twenty":-57.518725,"median":-14.982994,"eighty":-7.948116,"marketCap":28599173},{"date":"2026-04-17","current":-5.056699,"twenty":-55.557285,"median":-14.915132,"eighty":-7.749807,"marketCap":35184510},{"date":"2026-04-24","current":-4.569958,"twenty":-54.28336,"median":-14.818546,"eighty":-7.562487,"marketCap":31797765},{"date":"2026-05-01","current":-4.894452,"twenty":-53.140871,"median":-14.745027,"eighty":-7.424874,"marketCap":34055595},{"date":"2026-05-08","current":-4.975575,"twenty":-49.298875,"median":-14.710223,"eighty":-7.285774,"marketCap":34620052},{"date":"2026-05-15","current":-4.977147,"twenty":-45.810748,"median":-14.680918,"eighty":-7.263884,"marketCap":34431900},{"date":"2026-05-22","current":-5.357912,"twenty":-45.603482,"median":-14.590998,"eighty":-7.181913,"marketCap":37066034},{"date":"2026-05-29","current":-4.433196,"twenty":-45.487211,"median":-14.561342,"eighty":-7.099819,"marketCap":30668850}],"updateTime":1780199117579},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGAS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}]}}