美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Virtu Financial, Inc.

43.96

-0.0900-0.20%

盘后：43.960.00000.00%17:50 EDT

成交量：54.87万

成交额：2,417.11万

市值：37.87亿

市盈率：12.71

高：44.47

开：43.86

低：43.83

收：44.05

数据加载中...

总览公司新闻公告

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIRT/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","market":"US","secType":"STK","nameCN":"Virtu Financial, Inc.","latestPrice":43.96,"timestamp":1752264000000,"preClose":44.05,"halted":0,"volume":548688,"hourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"17:50 EDT","volume":40337,"amount":1773214.36,"timestamp":1752270626233},"delay":0,"floatShares":81035923,"shares":86142860,"eps":3.459338,"marketStatus":"休市中","change":-0.09,"latestTime":"07-11 16:00:00 EDT","open":43.86,"high":44.465,"low":43.83,"amount":24171148.352064,"amplitude":0.014415,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.459338,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1429156800000,"exchange":"NYSE","adjPreClose":44.05,"dividendRate":0.021838,"preHourTrading":{"tag":"盘前","latestPrice":44.59,"preClose":44.05,"latestTime":"09:27 EDT","volume":28,"amount":1252.870024,"timestamp":1752240457398},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"17:50 EDT","volume":40337,"amount":1773214.36,"timestamp":1752270626233},"volumeRatio":0.554084114384247,"impliedVol":0.2834,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIRT\",,,,,undefined,":{"symbol":"VIRT","floatShares":81035923,"roa":"4.04%","roe":"41.05%","lyrEps":2.976538,"volumeRatio":0.554084114384247,"shares":86142860,"dividePrice":0.96,"high":44.465,"amplitude":0.014415,"preClose":44.05,"low":43.83,"week52Low":22.5,"pbRate":"2.89","psRate":"1.58","week52High":45.12,"institutionHeld":0,"latestPrice":43.96,"eps":3.459338,"divideRate":0.021838,"volume":548688,"delay":0,"ttmEps":3.459338,"open":43.86,"prevYearClose":35.68,"prevWeekClose":44.51,"prevMonthClose":44.79,"prevQuarterClose":44.79,"fiveDayClose":44.51,"twentyDayClose":40.73,"sixtyDayClose":38.23,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIRT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16386769","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000028-VIRT","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/0001592386-23-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/virt-20230331.htm","primary":true,"translateUrl":"","linkName":"virt-20230331.htm","type":"10-Q","id":"NTFILECis7iuCYtxyoZg7N","market":"us","size":3895653},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit101q123.htm","primary":false,"translateUrl":"","linkName":"exhibit101q123.htm","type":"EX-10.1","id":"NTFILEC1qC8PMSH9Nqe7Zb","market":"us","size":44329},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit102q123.htm","primary":false,"translateUrl":"","linkName":"exhibit102q123.htm","type":"EX-10.2","id":"NTFILEcwgSXB11u7ddagbC","market":"us","size":44439},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit103q123.htm","primary":false,"translateUrl":"","linkName":"exhibit103q123.htm","type":"EX-10.3","id":"NTFILE5eoSP7RBb6P2wGVz","market":"us","size":44465},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit104q123.htm","primary":false,"translateUrl":"","linkName":"exhibit104q123.htm","type":"EX-10.4","id":"NTFILEBA2ctss3agQdzjio","market":"us","size":44349},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit311q123.htm","primary":false,"translateUrl":"","linkName":"exhibit311q123.htm","type":"EX-31.1","id":"NTFILEGt6JuqVcLyCPHbMo","market":"us","size":11734},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit312q123.htm","primary":false,"translateUrl":"","linkName":"exhibit312q123.htm","type":"EX-31.2","id":"NTFILEAEro6PWytsPEY56W","market":"us","size":11919},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit321q123.htm","primary":false,"translateUrl":"","linkName":"exhibit321q123.htm","type":"EX-32.1","id":"NTFILEcA6SnnnCfjszq28G","market":"us","size":6162},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000028/exhibit322q123.htm","primary":false,"translateUrl":"","linkName":"exhibit322q123.htm","type":"EX-32.2","id":"NTFILE9JqNUkLH3vHTPnqZ","market":"us","size":6186}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16281039","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923048120-VIRT","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923048120/0001104659-23-048120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923048120/tm2313027d2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2313027d2_ex99-1.htm","type":"EX-99.1","id":"NTFILEE2A7qygZbNSs2i87","market":"us","size":6504},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923048120/tm2313027d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2313027d2_8k.htm","type":"8-K","id":"NTFILEEMRi99DBbyNvGxkW","market":"us","size":26084}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16267340","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923047419-VIRT","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/0001104659-23-047419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/tm2313027d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2313027d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEqQYRRQz1aAMEyJKa","market":"us","size":213866},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/tm2313027d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2313027d1_8k.htm","type":"8-K","id":"NTFILEZxGTXfKtbKobXgSS","market":"us","size":27521},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923047419/tm2313027d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2313027d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEAAcX9ZQEFLu7yFtk","market":"us","size":3896}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16067564","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923031585-VIRT","pdf_url":"","pub_time":1678636800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/0001104659-23-031585-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm238974d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH3yGgnmhCiXFEcgX","market":"us","size":39443},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm238974d1_8k.htm","type":"8-K","id":"NTFILE46b4HKu8CLQfyWiG","market":"us","size":32011},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEHUbBqQ9u4RXoFxkV","market":"us","size":3878},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEHspBQVZpWzG5zsCp","market":"us","size":140071},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILEBhPBT5Q3TQMiRDo8","market":"us","size":120987},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILECcwoFAemqPF8X1Na","market":"us","size":112083},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEwX4a4NEtYT2AkkH9","market":"us","size":107033},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILEDq2CoJk2kgMooHTP","market":"us","size":97773},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILE2xeL6SrfRRHAk7ti","market":"us","size":131819},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEGsJRghL4ZFw5h75q","market":"us","size":120388},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEEBZSXVksn4LZGtdL","market":"us","size":114018},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img009.jpg","type":"GRAPHIC","id":"NTFILE2KxDtnMekD8HgGij","market":"us","size":138405},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img010.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img010.jpg","type":"GRAPHIC","id":"NTFILEGJH2QWge6dDminMc","market":"us","size":121600},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img011.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img011.jpg","type":"GRAPHIC","id":"NTFILE4MdVYrf2VSiuCrDh","market":"us","size":106699},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img012.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img012.jpg","type":"GRAPHIC","id":"NTFILEH7T3aNxk45MDvGQw","market":"us","size":63752},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img013.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img013.jpg","type":"GRAPHIC","id":"NTFILE9pT5WUGDKoz4fqQi","market":"us","size":198518},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img014.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img014.jpg","type":"GRAPHIC","id":"NTFILE7vz98KXUkLvJVNC1","market":"us","size":200985},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img015.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img015.jpg","type":"GRAPHIC","id":"NTFILE8acK9iKJDGhnNmok","market":"us","size":225549},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img016.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img016.jpg","type":"GRAPHIC","id":"NTFILEDUPDiJo2jEKYtaSG","market":"us","size":165237},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-1img017.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-1img017.jpg","type":"GRAPHIC","id":"NTFILE5JipYiU9pjJEoa3F","market":"us","size":68352},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923031585/tm238974d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm238974d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILErXQLwsshgaDKwRSz","market":"us","size":3954}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-13 00:00","pubTimestamp":1678636800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15968240","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238623000025-VIRT","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VIRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/0001592386-23-000025-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/virt-20221231.htm","primary":true,"translateUrl":"","linkName":"virt-20221231.htm","type":"10-K","id":"NTFILE7u4CuYkvisymfpT2","market":"us","size":5291788},{"description":"EX-10.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1046q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1046q422.htm","type":"EX-10.46","id":"NTFILE9g3eRiwBdexbVMiz","market":"us","size":108983},{"description":"EX-10.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1047q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1047q422.htm","type":"EX-10.47","id":"NTFILE2tTZQWhXtMy2232P","market":"us","size":108703},{"description":"EX-10.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1048q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1048q422.htm","type":"EX-10.48","id":"NTFILECP4p8pDTVmSe93Yc","market":"us","size":108960},{"description":"EX-10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit1049q422.htm","primary":false,"translateUrl":"","linkName":"exhibit1049q422.htm","type":"EX-10.49","id":"NTFILE41ZGYvbDeZFwtUvJ","market":"us","size":26031},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit211q422.htm","primary":false,"translateUrl":"","linkName":"exhibit211q422.htm","type":"EX-21.1","id":"NTFILEG3mYgCPUvo8JB3q6","market":"us","size":7203},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit231q422.htm","primary":false,"translateUrl":"","linkName":"exhibit231q422.htm","type":"EX-23.1","id":"NTFILECqq3wv5FER23UUDB","market":"us","size":2514},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit311q422.htm","primary":false,"translateUrl":"","linkName":"exhibit311q422.htm","type":"EX-31.1","id":"NTFILEDLmmXZr1BfHQh5sU","market":"us","size":11737},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit312q422.htm","primary":false,"translateUrl":"","linkName":"exhibit312q422.htm","type":"EX-31.2","id":"NTFILERaLyeZNmnn18eRfu","market":"us","size":11922},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit321q422.htm","primary":false,"translateUrl":"","linkName":"exhibit321q422.htm","type":"EX-32.1","id":"NTFILECmHHwkhNWP4hsSjT","market":"us","size":6166},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/exhibit322q422.htm","primary":false,"translateUrl":"","linkName":"exhibit322q422.htm","type":"EX-32.2","id":"NTFILE4nhMBStyyGyboNAJ","market":"us","size":6190},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEbW7Ha47ojwvw4PCr","market":"us","size":1841},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILED75QvPSWMYH5U3Yx","market":"us","size":1841},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILE3vYpsERQ4rtEZ2FL","market":"us","size":1841},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE5cdxTDsmz52WgHNg","market":"us","size":22305},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_11a.jpg","primary":false,"translateUrl":"","linkName":"image_11a.jpg","type":"GRAPHIC","id":"NTFILE9Tiaz4CMVxBo4T6P","market":"us","size":11875},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/image_12a.jpg","primary":false,"translateUrl":"","linkName":"image_12a.jpg","type":"GRAPHIC","id":"NTFILEGbrddHrYi1xanx2w","market":"us","size":15839},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238623000025/virt-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"virt-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE7AEZoWBVAbkrRPxv","market":"us","size":159862}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15935471","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523031103-VIRT","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000119312523031103/0001193125-23-031103-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1021944/000119312523031103/d411805dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d411805dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJAy13Uyh2zcpxqcM","market":"us","size":76167}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931115","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017256-VIRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923017256/0001104659-23-017256-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923017256/tv02198-virtufinancialinccla.htm","primary":true,"translateUrl":"","linkName":"tv02198-virtufinancialinccla.htm","type":"SC 13G/A","id":"NTFILE2KAwC3w7VwosdNG1","market":"us","size":11484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15931114","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017445-VIRT","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923017445/0001104659-23-017445-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923017445/tm235848d13_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235848d13_sc13ga.htm","type":"SC 13G/A","id":"NTFILEG8rbs4n7XHs88mkz","market":"us","size":54847}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15882683","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923006685-VIRT","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923006685/0001104659-23-006685-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923006685/tm234365d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm234365d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEG5VVtK33p951LuA6","market":"us","size":308527},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923006685/tm234365d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm234365d1_8k.htm","type":"8-K","id":"NTFILEHYBm11zjDavLQ23Q","market":"us","size":27539},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465923006685/tm234365d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm234365d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGaKEs4trv1TpUjVn","market":"us","size":4313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15714564","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222003289-VIRT","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222003289/0000950142-22-003289-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222003289/eh220307863_8k.htm","primary":true,"translateUrl":"","linkName":"eh220307863_8k.htm","type":"8-K","id":"NTFILE4XQJpZVg9qLG6PNo","market":"us","size":30336}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624366","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922114139-VIRT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922114139/0001104659-22-114139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922114139/tm2229540d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2229540d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEQkh8EQs5LnTJKVk","market":"us","size":341014},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922114139/tm2229540d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2229540d1_8k.htm","type":"8-K","id":"NTFILE2RgzRC5tAWjDkrdd","market":"us","size":27717},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922114139/tm2229540d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2229540d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE5vyYccdEBpMk7v8w","market":"us","size":4228}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15624365","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238622000079-VIRT","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000079/0001592386-22-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000079/virt-20220930.htm","primary":true,"translateUrl":"","linkName":"virt-20220930.htm","type":"10-Q","id":"NTFILEFBLgDFSe7Z71QedW","market":"us","size":4821360},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000079/exhibit311q322.htm","primary":false,"translateUrl":"","linkName":"exhibit311q322.htm","type":"EX-31.1","id":"NTFILE9KHomxJ1uSrgbd84","market":"us","size":11740},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000079/exhibit312q322.htm","primary":false,"translateUrl":"","linkName":"exhibit312q322.htm","type":"EX-31.2","id":"NTFILE9kAoyBaHpL2Kurfa","market":"us","size":11925},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000079/exhibit321q322.htm","primary":false,"translateUrl":"","linkName":"exhibit321q322.htm","type":"EX-32.1","id":"NTFILEEL58CqVfivRNZ5v8","market":"us","size":6168},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000079/exhibit322q322.htm","primary":false,"translateUrl":"","linkName":"exhibit322q322.htm","type":"EX-32.2","id":"NTFILEFHWGDLgL66UKrtpS","market":"us","size":6192}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273177","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238622000073-VIRT","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/0001592386-22-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/virt-20220630.htm","primary":true,"translateUrl":"","linkName":"virt-20220630.htm","type":"10-Q","id":"NTFILEFGbQQ8eYbkdH4gxT","market":"us","size":4638925},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/exhibit101q222.htm","primary":false,"translateUrl":"","linkName":"exhibit101q222.htm","type":"EX-10.1","id":"NTFILEHcojbmcDgdwYTSDy","market":"us","size":154344},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/exhibit311q222.htm","primary":false,"translateUrl":"","linkName":"exhibit311q222.htm","type":"EX-31.1","id":"NTFILEDk13uKBzPL9mSGmj","market":"us","size":11733},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/exhibit312q222.htm","primary":false,"translateUrl":"","linkName":"exhibit312q222.htm","type":"EX-31.2","id":"NTFILEAMTjNo2ygaBLqN2L","market":"us","size":11918},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/exhibit321q222.htm","primary":false,"translateUrl":"","linkName":"exhibit321q222.htm","type":"EX-32.1","id":"NTFILEDEfseoXce6Qk2LDK","market":"us","size":6161},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/exhibit322q222.htm","primary":false,"translateUrl":"","linkName":"exhibit322q222.htm","type":"EX-32.2","id":"NTFILEDxTun3zfizS3Gr3Z","market":"us","size":6185},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7QyXYvg9VqmdYXVE","market":"us","size":59108},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEuZ64x4BVyGhoavCH","market":"us","size":158},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000073/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEH1APxfRNooypSV7P","market":"us","size":111}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15273176","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222002392-VIRT","pdf_url":"","pub_time":1659369600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"VIRT","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/0000950142-22-002392-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/eh220273572_s8.htm","primary":true,"translateUrl":"","linkName":"eh220273572_s8.htm","type":"S-8","id":"NTFILEA4jHsugoMv7SvHCk","market":"us","size":36837},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/eh220273572_ex0403.htm","primary":false,"translateUrl":"","linkName":"eh220273572_ex0403.htm","type":"EX-4.3","id":"NTFILE2WRMF3BYq5a2Ye4x","market":"us","size":140040},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/eh220273572_ex0501.htm","primary":false,"translateUrl":"","linkName":"eh220273572_ex0501.htm","type":"EX-5.1","id":"NTFILEEsQLPno2D247xbqp","market":"us","size":10785},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/eh220273572_ex2301.htm","primary":false,"translateUrl":"","linkName":"eh220273572_ex2301.htm","type":"EX-23.1","id":"NTFILE2LwW7fCkDnjhZFTk","market":"us","size":1622},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/eh220273572_ex107.htm","primary":false,"translateUrl":"","linkName":"eh220273572_ex107.htm","type":"EX-FILING FEES","id":"NTFILEHLZB538ZiWPzeMrQ","market":"us","size":10246},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222002392/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEEmqmsSddZ219w7eP","market":"us","size":2798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2022-08-02 00:00","pubTimestamp":1659369600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240770","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922083382-VIRT","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922083382/0001104659-22-083382-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922083382/tm2221742d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2221742d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4nvjFH1CxxXQ1KuJ","market":"us","size":310806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922083382/tm2221742d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2221742d1_8k.htm","type":"8-K","id":"NTFILEHkdRsPjsvVyouKYf","market":"us","size":27724},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922083382/tm2221742d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2221742d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEH4SoM4QodHHvoR4R","market":"us","size":4284}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976077","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222001831-VIRT","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222001831/0000950142-22-001831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222001831/eh220258010_8k.htm","primary":true,"translateUrl":"","linkName":"eh220258010_8k.htm","type":"8-K","id":"NTFILE3XkebpTvm3W8Ari4","market":"us","size":28977}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817630","market":"us","labels":[],"media":"sec.gov","original_id":"AN159238622000048-VIRT","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VIRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/0001592386-22-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/virt-20220331.htm","primary":true,"translateUrl":"","linkName":"virt-20220331.htm","type":"10-Q","id":"NTFILEDaANzYgiXSkfCAbX","market":"us","size":3833117},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/exhibit101q122.htm","primary":false,"translateUrl":"","linkName":"exhibit101q122.htm","type":"EX-10.1","id":"NTFILE7vLyfmuSA8Q4yRPt","market":"us","size":54957},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/exhibit311q122.htm","primary":false,"translateUrl":"","linkName":"exhibit311q122.htm","type":"EX-31.1","id":"NTFILEBeyjHVpjoAub2f44","market":"us","size":11731},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/exhibit312q122.htm","primary":false,"translateUrl":"","linkName":"exhibit312q122.htm","type":"EX-31.2","id":"NTFILEEKXnN8JFti6eQQmC","market":"us","size":11916},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/exhibit321q122.htm","primary":false,"translateUrl":"","linkName":"exhibit321q122.htm","type":"EX-32.1","id":"NTFILEtbNcKDmKW4U6ZdJX","market":"us","size":6159},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000159238622000048/exhibit322q122.htm","primary":false,"translateUrl":"","linkName":"exhibit322q122.htm","type":"EX-32.2","id":"NTFILEBguhd6c3U3K79k4q","market":"us","size":6183}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817631","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014222001532-VIRT","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222001532/0000950142-22-001532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000095014222001532/eh220248559_8k.htm","primary":true,"translateUrl":"","linkName":"eh220248559_8k.htm","type":"8-K","id":"NTFILE8rGhuoCwK99MNmXk","market":"us","size":32271}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14737932","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922051500-VIRT","pdf_url":"","pub_time":1651075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VIRT","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922051500/0001104659-22-051500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922051500/tm2213210d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2213210d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4uu5SsnfMdHcrnRv","market":"us","size":219255},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922051500/tm2213210d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2213210d1_8k.htm","type":"8-K","id":"NTFILE2zjLaVqNgcFT1QZJ","market":"us","size":27024},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1592386/000110465922051500/tm2213210d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2213210d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9UvAqvB4Rqkq2ctJ","market":"us","size":4283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-28 00:00","pubTimestamp":1651075200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14363718","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122009145-VIRT","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VIRT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1592386/000114036122009145/0001140361-22-009145-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/936828/000114036122009145/brhc10035097_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10035097_sc13ga.htm","type":"SC 13G/A","id":"NTFILE8Qw5nf5aA9gQwdJP","market":"us","size":107311}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VIRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.9,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-30","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"VIRT","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.18},{"date":"2025-02-28","symbol":"VIRT","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Virtu Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"VIRT","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.24,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIRT","date":"2025-07-10","current":11.568053,"percent":0.508013,"low":7.18696,"twenty":9.894298,"median":11.487839,"eighty":14.287939,"high":30.017293,"avg":12.43932,"sd":3.680341,"marketCap":3705004408},"quantilePoints":[{"date":"2020-07-17","current":29.004963,"twenty":16.793725,"median":24.726387,"eighty":73.474212,"marketCap":4906102513},{"date":"2020-07-24","current":28.788848,"twenty":16.793725,"median":25.038413,"eighty":73.474212,"marketCap":4869547239},{"date":"2020-07-31","current":28.208749,"twenty":16.793725,"median":25.664487,"eighty":73.474212,"marketCap":4771425189},{"date":"2020-08-07","current":11.026455,"twenty":16.79604,"median":25.905143,"eighty":73.474212,"marketCap":4390480759},{"date":"2020-08-14","current":11.629325,"twenty":16.758715,"median":25.905143,"eighty":73.474212,"marketCap":4630529921},{"date":"2020-08-21","current":12.119339,"twenty":16.741779,"median":25.905143,"eighty":73.474212,"marketCap":4825641945},{"date":"2020-08-28","current":12.080526,"twenty":16.729186,"median":25.905143,"eighty":73.474212,"marketCap":4810187527},{"date":"2020-09-04","current":13.254617,"twenty":16.615426,"median":25.905143,"eighty":73.474212,"marketCap":5277683665},{"date":"2020-09-11","current":13.215804,"twenty":16.563822,"median":25.905143,"eighty":73.474212,"marketCap":5262229247},{"date":"2020-09-18","current":13.070256,"twenty":16.5297,"median":25.905143,"eighty":73.474212,"marketCap":5204275180},{"date":"2020-09-25","current":11.100499,"twenty":16.4922,"median":25.905143,"eighty":73.474212,"marketCap":4419963479},{"date":"2020-10-02","current":11.381893,"twenty":16.41072,"median":25.905143,"eighty":73.474212,"marketCap":4532008008},{"date":"2020-10-09","current":10.794847,"twenty":16.366962,"median":25.905143,"eighty":73.474212,"marketCap":4298259939},{"date":"2020-10-16","current":11.270306,"twenty":16.315145,"median":25.905143,"eighty":73.474212,"marketCap":4487576557},{"date":"2020-10-23","current":10.66628,"twenty":16.270132,"median":25.905143,"eighty":73.474212,"marketCap":4247067180},{"date":"2020-10-30","current":10.372757,"twenty":16.194189,"median":25.905143,"eighty":73.474212,"marketCap":4130193146},{"date":"2020-11-06","current":8.790746,"twenty":16.172158,"median":25.905143,"eighty":73.474212,"marketCap":4564137881},{"date":"2020-11-13","current":8.719943,"twenty":16.075447,"median":25.905143,"eighty":73.474212,"marketCap":4527377127},{"date":"2020-11-20","current":8.410646,"twenty":16.014842,"median":25.905143,"eighty":73.474212,"marketCap":4366790673},{"date":"2020-11-27","current":8.529893,"twenty":15.951176,"median":25.905143,"eighty":73.474212,"marketCap":4428703522},{"date":"2020-12-04","current":8.716217,"twenty":15.819691,"median":25.905143,"eighty":73.474212,"marketCap":4525442350},{"date":"2020-12-11","current":8.570884,"twenty":15.626768,"median":25.905143,"eighty":73.474212,"marketCap":4449986065},{"date":"2020-12-18","current":9.267735,"twenty":14.42377,"median":25.905143,"eighty":73.474212,"marketCap":4811789279},{"date":"2020-12-24","current":9.334811,"twenty":13.895162,"median":25.905143,"eighty":73.474212,"marketCap":4846615257},{"date":"2020-12-31","current":9.379529,"twenty":13.762771,"median":25.905143,"eighty":73.474212,"marketCap":4869832576},{"date":"2021-01-08","current":9.554673,"twenty":13.660633,"median":25.905143,"eighty":73.474212,"marketCap":4960767074},{"date":"2021-01-15","current":9.114949,"twenty":13.578312,"median":25.905143,"eighty":73.474212,"marketCap":4732463441},{"date":"2021-01-22","current":9.256555,"twenty":13.552396,"median":25.905143,"eighty":73.474212,"marketCap":4805984950},{"date":"2021-01-29","current":10.348411,"twenty":13.505139,"median":25.905143,"eighty":73.474212,"marketCap":5372874479},{"date":"2021-02-05","current":10.298104,"twenty":13.459403,"median":25.905143,"eighty":73.474212,"marketCap":5346754995},{"date":"2021-02-12","current":8.124192,"twenty":13.377084,"median":25.905143,"eighty":73.474212,"marketCap":5274200875},{"date":"2021-02-19","current":8.33877,"twenty":13.337984,"median":25.905143,"eighty":73.474212,"marketCap":5413504786},{"date":"2021-02-26","current":8.082455,"twenty":13.281044,"median":25.905143,"eighty":73.474212,"marketCap":5247105727},{"date":"2021-03-05","current":7.996503,"twenty":13.255102,"median":25.94839,"eighty":73.532979,"marketCap":5191305923},{"date":"2021-03-12","current":8.773035,"twenty":13.219095,"median":25.94839,"eighty":73.532979,"marketCap":5695428292},{"date":"2021-03-19","current":8.737469,"twenty":13.116403,"median":25.94839,"eighty":73.532979,"marketCap":5672338718},{"date":"2021-03-26","current":8.974578,"twenty":13.071031,"median":25.905143,"eighty":73.474212,"marketCap":5826269213},{"date":"2021-04-01","current":9.336169,"twenty":12.980015,"median":25.905143,"eighty":73.474212,"marketCap":6061013217},{"date":"2021-04-09","current":9.171675,"twenty":12.761635,"median":25.94839,"eighty":73.532979,"marketCap":5954223936},{"date":"2021-04-16","current":9.356917,"twenty":12.589365,"median":25.94839,"eighty":73.532979,"marketCap":6074482135},{"date":"2021-04-23","current":9.063714,"twenty":12.378137,"median":25.94839,"eighty":73.532979,"marketCap":5884136008},{"date":"2021-04-30","current":8.712339,"twenty":12.022307,"median":25.94839,"eighty":73.532979,"marketCap":5656024329},{"date":"2021-05-07","current":7.997199,"twenty":11.606038,"median":25.94839,"eighty":73.532979,"marketCap":5338393957},{"date":"2021-05-14","current":8.241692,"twenty":11.37316,"median":25.94839,"eighty":73.532979,"marketCap":5501601166},{"date":"2021-05-21","current":8.244535,"twenty":11.169877,"median":25.94839,"eighty":73.532979,"marketCap":5503498925},{"date":"2021-05-28","current":8.656761,"twenty":11.07333,"median":25.94839,"eighty":73.532979,"marketCap":5778673871},{"date":"2021-06-04","current":8.995072,"twenty":10.93432,"median":25.94839,"eighty":73.532979,"marketCap":6004507103},{"date":"2021-06-11","current":8.261592,"twenty":10.831003,"median":25.94839,"eighty":73.532979,"marketCap":5514885474},{"date":"2021-06-18","current":8.164932,"twenty":10.725954,"median":25.94839,"eighty":73.532979,"marketCap":5450361694},{"date":"2021-06-25","current":7.889167,"twenty":10.648814,"median":25.94839,"eighty":73.532979,"marketCap":5266279143},{"date":"2021-07-02","current":7.928968,"twenty":10.508412,"median":25.94839,"eighty":73.532979,"marketCap":5292847759},{"date":"2021-07-09","current":7.764077,"twenty":10.419626,"median":25.94839,"eighty":73.532979,"marketCap":5182777780},{"date":"2021-07-16","current":7.397338,"twenty":10.284689,"median":25.94839,"eighty":73.532979,"marketCap":4937966966},{"date":"2021-07-23","current":7.18696,"twenty":9.767827,"median":25.94839,"eighty":73.532979,"marketCap":4797532856},{"date":"2021-07-30","current":7.317735,"twenty":9.46699,"median":25.94839,"eighty":73.532979,"marketCap":4884829735},{"date":"2021-08-06","current":9.234767,"twenty":9.380341,"median":25.94839,"eighty":73.532979,"marketCap":4906468550},{"date":"2021-08-13","current":9.19247,"twenty":9.335083,"median":25.94839,"eighty":73.532979,"marketCap":4883996175},{"date":"2021-08-20","current":8.977462,"twenty":9.273335,"median":25.94839,"eighty":73.532979,"marketCap":4769761602},{"date":"2021-08-27","current":9.174847,"twenty":9.244883,"median":25.94839,"eighty":73.532979,"marketCap":4874632685},{"date":"2021-09-03","current":8.621466,"twenty":9.218545,"median":25.94839,"eighty":73.532979,"marketCap":4580619112},{"date":"2021-09-10","current":8.276043,"twenty":9.195123,"median":25.94839,"eighty":73.532979,"marketCap":4397094716},{"date":"2021-09-17","current":8.547446,"twenty":9.172309,"median":25.94839,"eighty":73.532979,"marketCap":4541292456},{"date":"2021-09-24","current":8.469903,"twenty":9.118885,"median":25.94839,"eighty":73.532979,"marketCap":4500093101},{"date":"2021-10-01","current":8.727207,"twenty":9.103598,"median":25.94839,"eighty":73.532979,"marketCap":4636800049},{"date":"2021-10-08","current":9.030333,"twenty":9.064596,"median":25.94839,"eighty":73.532979,"marketCap":4797852071},{"date":"2021-10-15","current":8.889344,"twenty":9.03385,"median":25.94839,"eighty":73.532979,"marketCap":4722944154},{"date":"2021-10-22","current":9.32641,"twenty":9.03086,"median":25.94839,"eighty":73.532979,"marketCap":4955158696},{"date":"2021-10-29","current":8.769504,"twenty":9.026104,"median":25.905143,"eighty":73.474212,"marketCap":4659272424},{"date":"2021-11-05","current":10.482395,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5085030716},{"date":"2021-11-12","current":10.613847,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5148798568},{"date":"2021-11-19","current":10.730277,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5205278665},{"date":"2021-11-26","current":10.933089,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5303663351},{"date":"2021-12-03","current":10.45986,"twenty":9.021874,"median":25.861895,"eighty":73.415444,"marketCap":5074099084},{"date":"2021-12-10","current":10.227002,"twenty":9.021874,"median":25.831479,"eighty":73.415444,"marketCap":4961138889},{"date":"2021-12-17","current":10.794125,"twenty":9.021874,"median":25.166681,"eighty":73.415444,"marketCap":5236251622},{"date":"2021-12-23","current":10.662673,"twenty":9.021874,"median":24.773651,"eighty":73.415444,"marketCap":5172483770},{"date":"2021-12-31","current":10.827927,"twenty":9.021874,"median":23.58274,"eighty":73.415444,"marketCap":5252649070},{"date":"2022-01-07","current":11.117122,"twenty":9.022579,"median":23.078504,"eighty":73.356677,"marketCap":5392938344},{"date":"2022-01-14","current":10.918066,"twenty":9.022579,"median":22.88489,"eighty":73.356677,"marketCap":5296375597},{"date":"2022-01-21","current":10.719009,"twenty":9.022579,"median":22.776823,"eighty":73.356677,"marketCap":5199812850},{"date":"2022-01-28","current":11.46641,"twenty":9.022579,"median":22.505311,"eighty":73.356677,"marketCap":5562378637},{"date":"2022-02-04","current":11.887058,"twenty":9.022579,"median":22.350162,"eighty":73.356677,"marketCap":5766435763},{"date":"2022-02-11","current":13.635561,"twenty":9.022579,"median":22.212862,"eighty":73.356677,"marketCap":6502498970},{"date":"2022-02-18","current":13.102879,"twenty":9.022579,"median":22.195396,"eighty":73.356677,"marketCap":6248474716},{"date":"2022-02-25","current":13.058108,"twenty":9.022579,"median":22.169154,"eighty":73.356677,"marketCap":6227124575},{"date":"2022-03-04","current":13.099148,"twenty":9.022579,"median":22.072589,"eighty":73.356677,"marketCap":6246695537},{"date":"2022-03-11","current":12.52086,"twenty":9.022579,"median":22.022624,"eighty":73.356677,"marketCap":5970922878},{"date":"2022-03-18","current":13.375234,"twenty":9.022579,"median":21.953865,"eighty":73.356677,"marketCap":6378354743},{"date":"2022-03-25","current":13.867711,"twenty":9.022579,"median":21.793273,"eighty":73.356677,"marketCap":6613206298},{"date":"2022-04-01","current":14.188567,"twenty":9.022579,"median":21.699177,"eighty":73.356677,"marketCap":6766215645},{"date":"2022-04-08","current":13.871442,"twenty":9.022579,"median":21.590612,"eighty":73.356677,"marketCap":6614985477},{"date":"2022-04-14","current":13.856518,"twenty":9.022579,"median":21.5234,"eighty":73.356677,"marketCap":6607868763},{"date":"2022-04-22","current":12.538902,"twenty":9.022579,"median":21.420887,"eighty":73.356677,"marketCap":5979526626},{"date":"2022-04-29","current":14.429535,"twenty":9.022579,"median":21.245088,"eighty":73.356677,"marketCap":5046426913},{"date":"2022-05-06","current":13.749785,"twenty":9.022579,"median":21.079695,"eighty":73.356677,"marketCap":4808698647},{"date":"2022-05-13","current":13.340684,"twenty":9.022579,"median":21.042524,"eighty":73.356677,"marketCap":4665624159},{"date":"2022-05-20","current":12.956528,"twenty":9.022579,"median":21.012916,"eighty":73.356677,"marketCap":4531273725},{"date":"2022-05-27","current":13.230925,"twenty":9.022579,"median":20.816902,"eighty":73.297909,"marketCap":4627238321},{"date":"2022-06-03","current":12.697099,"twenty":9.022579,"median":20.690449,"eighty":73.186696,"marketCap":4440543562},{"date":"2022-06-10","current":11.799072,"twenty":9.022579,"median":20.518535,"eighty":72.944239,"marketCap":4126477612},{"date":"2022-06-17","current":11.509708,"twenty":9.022579,"median":20.438764,"eighty":72.508046,"marketCap":4025278584},{"date":"2022-06-24","current":11.833995,"twenty":9.021874,"median":20.256383,"eighty":70.885861,"marketCap":4138691288},{"date":"2022-07-01","current":11.644412,"twenty":9.021874,"median":19.725859,"eighty":69.73646,"marketCap":4072388477},{"date":"2022-07-08","current":11.305157,"twenty":9.021874,"median":19.41719,"eighty":69.017028,"marketCap":3953741340},{"date":"2022-07-15","current":10.656582,"twenty":9.021874,"median":17.17551,"eighty":68.180078,"marketCap":3726915932},{"date":"2022-07-22","current":11.090629,"twenty":9.021874,"median":16.746247,"eighty":66.409078,"marketCap":3878714475},{"date":"2022-07-29","current":10.943002,"twenty":9.021874,"median":16.619774,"eighty":65.38607,"marketCap":4070643666},{"date":"2022-08-05","current":11.181803,"twenty":9.021874,"median":16.549386,"eighty":64.903363,"marketCap":4159474122},{"date":"2022-08-12","current":11.769588,"twenty":9.021874,"median":16.515165,"eighty":64.655355,"marketCap":4378121975},{"date":"2022-08-19","current":11.533548,"twenty":9.021874,"median":16.39748,"eighty":61.733498,"marketCap":4290318506},{"date":"2022-08-26","current":10.820801,"twenty":9.021874,"median":16.359088,"eighty":60.998661,"marketCap":4025186464},{"date":"2022-09-02","current":10.450543,"twenty":9.021874,"median":16.181914,"eighty":60.451135,"marketCap":3887455533},{"date":"2022-09-09","current":10.445914,"twenty":9.021874,"median":16.044112,"eighty":60.126943,"marketCap":3885733896},{"date":"2022-09-16","current":10.154336,"twenty":9.021874,"median":15.952243,"eighty":59.060709,"marketCap":3777270788},{"date":"2022-09-23","current":10.51071,"twenty":9.021874,"median":15.650391,"eighty":57.461358,"marketCap":3909836809},{"date":"2022-09-30","current":9.612833,"twenty":9.021874,"median":14.429535,"eighty":43.822325,"marketCap":3575839301},{"date":"2022-10-07","current":10.071028,"twenty":9.021874,"median":14.188567,"eighty":42.900188,"marketCap":3746281328},{"date":"2022-10-14","current":9.941437,"twenty":9.021874,"median":13.886365,"eighty":41.7015,"marketCap":3698075502},{"date":"2022-10-21","current":10.163592,"twenty":9.021874,"median":13.819209,"eighty":40.700382,"marketCap":3780714061},{"date":"2022-10-28","current":10.450543,"twenty":9.021874,"median":13.595356,"eighty":39.71689,"marketCap":3887455533},{"date":"2022-11-04","current":11.060719,"twenty":9.021874,"median":13.458385,"eighty":39.311507,"marketCap":3777124853},{"date":"2022-11-11","current":11.312998,"twenty":9.021874,"median":13.379584,"eighty":38.856774,"marketCap":3863275733},{"date":"2022-11-18","current":10.813386,"twenty":9.021874,"median":13.340684,"eighty":38.557143,"marketCap":3692663206},{"date":"2022-11-25","current":11.006306,"twenty":9.021874,"median":13.257043,"eighty":38.35269,"marketCap":3758543291},{"date":"2022-12-02","current":10.833173,"twenty":9.021874,"median":13.203838,"eighty":38.225787,"marketCap":3699420138},{"date":"2022-12-09","current":10.66004,"twenty":9.021874,"median":13.111189,"eighty":38.08831,"marketCap":3640296985},{"date":"2022-12-16","current":9.982348,"twenty":9.021874,"median":13.087955,"eighty":37.908532,"marketCap":3408872072},{"date":"2022-12-23","current":10.308827,"twenty":9.021874,"median":13.05132,"eighty":37.771054,"marketCap":3520361446},{"date":"2022-12-30","current":10.096121,"twenty":9.021874,"median":13.036353,"eighty":37.057801,"marketCap":3447724430},{"date":"2023-01-06","current":10.501747,"twenty":9.050071,"median":13.036353,"eighty":37.057801,"marketCap":3586241531},{"date":"2023-01-13","current":9.962562,"twenty":9.075576,"median":13.036353,"eighty":37.057801,"marketCap":3402115141},{"date":"2023-01-20","current":9.942775,"twenty":9.102376,"median":13.036353,"eighty":37.057801,"marketCap":3395358209},{"date":"2023-01-27","current":12.664817,"twenty":9.114521,"median":13.036353,"eighty":37.057801,"marketCap":3356505851},{"date":"2023-02-03","current":12.371621,"twenty":9.16243,"median":13.036353,"eighty":37.057801,"marketCap":3278801136},{"date":"2023-02-10","current":12.760425,"twenty":9.185421,"median":13.026591,"eighty":36.970865,"marketCap":3381844345},{"date":"2023-02-17","current":12.759369,"twenty":9.185421,"median":12.971496,"eighty":36.033919,"marketCap":3381564601},{"date":"2023-02-24","current":12.041773,"twenty":9.185421,"median":12.948965,"eighty":35.778771,"marketCap":3191382872},{"date":"2023-03-03","current":11.752216,"twenty":9.185421,"median":12.852909,"eighty":35.1409,"marketCap":3114642876},{"date":"2023-03-10","current":10.442917,"twenty":9.185421,"median":12.769455,"eighty":34.908947,"marketCap":2767644634},{"date":"2023-03-17","current":11.525607,"twenty":9.185421,"median":12.69183,"eighty":34.561017,"marketCap":3054585488},{"date":"2023-03-24","current":10.870957,"twenty":9.185421,"median":12.575583,"eighty":34.410247,"marketCap":2881086367},{"date":"2023-03-31","current":11.896995,"twenty":9.188945,"median":12.526293,"eighty":33.772376,"marketCap":3153012874},{"date":"2023-04-06","current":11.733332,"twenty":9.188945,"median":12.444299,"eighty":31.800775,"marketCap":3109638093},{"date":"2023-04-14","current":12.09213,"twenty":9.185421,"median":12.357068,"eighty":30.791779,"marketCap":3204728958},{"date":"2023-04-21","current":15.230484,"twenty":9.185421,"median":12.343919,"eighty":30.571423,"marketCap":3208301470},{"date":"2023-04-28","current":15.566853,"twenty":9.185421,"median":12.343919,"eighty":30.200298,"marketCap":3279157640},{"date":"2023-05-05","current":13.155973,"twenty":9.185421,"median":12.343919,"eighty":29.732129,"marketCap":2771305681},{"date":"2023-05-12","current":13.546126,"twenty":9.185421,"median":12.343919,"eighty":29.341648,"marketCap":2853491496},{"date":"2023-05-19","current":14.178175,"twenty":9.185421,"median":12.343919,"eighty":28.754724,"marketCap":2986632517},{"date":"2023-05-26","current":13.764612,"twenty":9.185421,"median":12.343919,"eighty":28.245147,"marketCap":2899515553},{"date":"2023-06-02","current":13.780218,"twenty":9.185421,"median":12.343919,"eighty":27.978984,"marketCap":2902802985},{"date":"2023-06-09","current":14.42007,"twenty":9.185421,"median":12.343919,"eighty":27.612725,"marketCap":3037587722},{"date":"2023-06-16","current":14.505904,"twenty":9.185421,"median":12.343919,"eighty":27.139546,"marketCap":3055668601},{"date":"2023-06-23","current":14.068932,"twenty":9.181896,"median":12.340983,"eighty":26.830769,"marketCap":2963620488},{"date":"2023-06-30","current":13.397868,"twenty":9.178372,"median":12.338047,"eighty":26.649903,"marketCap":2822260887},{"date":"2023-07-07","current":13.116958,"twenty":9.178372,"median":12.338047,"eighty":26.466176,"marketCap":2763087100},{"date":"2023-07-14","current":14.131356,"twenty":9.178372,"median":12.338047,"eighty":26.087942,"marketCap":2976770219},{"date":"2023-07-21","current":14.381055,"twenty":9.178372,"median":12.338047,"eighty":25.817005,"marketCap":3029369140},{"date":"2023-07-28","current":21.537036,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3062243466},{"date":"2023-08-04","current":21.030992,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":2990291612},{"date":"2023-08-11","current":21.615505,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3073400535},{"date":"2023-08-18","current":22.062485,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3136954416},{"date":"2023-08-25","current":21.581122,"twenty":9.178372,"median":12.338047,"eighty":25.216241,"marketCap":3068511774},{"date":"2023-09-01","current":21.477972,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":3053845494},{"date":"2023-09-08","current":20.687161,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2941404011},{"date":"2023-09-15","current":20.56109,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2923478557},{"date":"2023-09-22","current":20.022421,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2846887982},{"date":"2023-09-29","current":19.793201,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2814296248},{"date":"2023-10-06","current":19.655668,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2794741207},{"date":"2023-10-13","current":20.366252,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2895775583},{"date":"2023-10-20","current":21.030992,"twenty":9.174847,"median":12.322964,"eighty":25.228631,"marketCap":2990291612},{"date":"2023-10-27","current":21.053914,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2993550786},{"date":"2023-11-03","current":17.70707,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2905553103},{"date":"2023-11-10","current":16.937189,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2779223313},{"date":"2023-11-17","current":16.966291,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2783998611},{"date":"2023-11-24","current":17.331231,"twenty":9.172944,"median":12.307882,"eighty":25.426547,"marketCap":2843881755},{"date":"2023-12-01","current":9.913912,"twenty":9.172944,"median":12.212275,"eighty":25.426547,"marketCap":1626773852},{"date":"2023-12-08","current":10.173063,"twenty":9.173578,"median":12.086328,"eighty":25.360575,"marketCap":1669297974},{"date":"2023-12-15","current":11.435736,"twenty":9.173578,"median":11.998203,"eighty":25.360575,"marketCap":1876489972},{"date":"2023-12-22","current":11.380598,"twenty":9.173578,"median":11.916808,"eighty":25.360575,"marketCap":1867442287},{"date":"2023-12-29","current":11.242751,"twenty":9.172944,"median":11.8907,"eighty":25.426547,"marketCap":1844823073},{"date":"2024-01-05","current":11.380598,"twenty":9.172309,"median":11.853157,"eighty":25.492519,"marketCap":1867442287},{"date":"2024-01-12","current":10.614172,"twenty":9.172309,"median":11.826684,"eighty":25.492519,"marketCap":1741679458},{"date":"2024-01-19","current":10.338479,"twenty":9.171675,"median":11.777395,"eighty":25.558491,"marketCap":1696441031},{"date":"2024-01-26","current":11.122011,"twenty":9.172309,"median":11.751646,"eighty":25.492519,"marketCap":1579725888},{"date":"2024-02-02","current":10.663371,"twenty":9.172309,"median":11.728319,"eighty":25.492519,"marketCap":1514582552},{"date":"2024-02-09","current":10.580561,"twenty":9.172309,"median":11.649703,"eighty":25.492519,"marketCap":1502820561},{"date":"2024-02-16","current":10.720701,"twenty":9.172309,"median":11.634118,"eighty":25.492519,"marketCap":1522725469},{"date":"2024-02-23","current":10.601198,"twenty":9.172309,"median":11.627116,"eighty":25.492519,"marketCap":1505751816},{"date":"2024-03-01","current":11.362923,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1613944197},{"date":"2024-03-08","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-15","current":11.967267,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1699782780},{"date":"2024-03-22","current":12.66604,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1799033642},{"date":"2024-03-28","current":12.760469,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1812445921},{"date":"2024-04-05","current":13.031164,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1850894453},{"date":"2024-04-12","current":12.684926,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1801716098},{"date":"2024-04-19","current":12.949326,"twenty":9.172309,"median":11.581069,"eighty":25.492519,"marketCap":1839270478},{"date":"2024-04-26","current":14.309292,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":2002900278},{"date":"2024-05-03","current":13.953253,"twenty":9.172944,"median":11.588554,"eighty":25.426547,"marketCap":1953064698},{"date":"2024-05-10","current":14.319945,"twenty":9.172944,"median":11.588554,"eighty":24.821424,"marketCap":2004391274},{"date":"2024-05-17","current":14.851015,"twenty":9.172944,"median":11.588554,"eighty":21.938706,"marketCap":2078726315},{"date":"2024-05-24","current":14.269366,"twenty":9.172944,"median":11.588554,"eighty":21.668226,"marketCap":1997311746},{"date":"2024-05-31","current":13.908997,"twenty":9.172944,"median":11.588554,"eighty":21.629258,"marketCap":1946870112},{"date":"2024-06-07","current":13.915319,"twenty":9.172944,"median":11.588554,"eighty":21.567369,"marketCap":1947755052},{"date":"2024-06-14","current":14.806759,"twenty":9.172944,"median":11.588554,"eighty":21.446108,"marketCap":2072531728},{"date":"2024-06-21","current":14.553869,"twenty":9.172309,"median":11.581069,"eighty":21.269382,"marketCap":2037134089},{"date":"2024-06-28","current":14.193499,"twenty":9.172309,"median":11.581069,"eighty":21.074544,"marketCap":1986692455},{"date":"2024-07-05","current":14.022798,"twenty":9.172309,"median":11.581069,"eighty":21.030992,"marketCap":1962799049},{"date":"2024-07-12","current":14.244077,"twenty":9.172309,"median":11.581069,"eighty":20.879707,"marketCap":1993771982},{"date":"2024-07-19","current":13.740899,"twenty":9.172309,"median":11.581069,"eighty":20.522122,"marketCap":2608805950},{"date":"2024-07-26","current":12.845645,"twenty":9.172309,"median":11.581069,"eighty":20.020129,"marketCap":2438835591},{"date":"2024-08-02","current":12.703273,"twenty":9.172309,"median":11.581069,"eighty":19.939902,"marketCap":2411805236},{"date":"2024-08-09","current":13.405948,"twenty":9.172309,"median":11.581069,"eighty":19.664837,"marketCap":2545213117},{"date":"2024-08-16","current":13.59884,"twenty":9.172309,"median":11.581069,"eighty":19.44937,"marketCap":2581834889},{"date":"2024-08-23","current":13.819287,"twenty":9.172309,"median":11.581069,"eighty":17.450583,"marketCap":2623688342},{"date":"2024-08-30","current":14.104031,"twenty":9.172309,"median":11.581069,"eighty":17.160302,"marketCap":2677749052},{"date":"2024-09-06","current":14.296923,"twenty":9.172309,"median":11.581069,"eighty":16.927488,"marketCap":2714370824},{"date":"2024-09-13","current":14.714854,"twenty":9.172309,"median":11.581069,"eighty":15.557466,"marketCap":2793717995},{"date":"2024-09-20","current":14.214255,"twenty":9.172309,"median":11.581069,"eighty":15.271799,"marketCap":2698675779},{"date":"2024-09-27","current":14.218847,"twenty":9.172309,"median":11.581069,"eighty":15.167129,"marketCap":2699547726},{"date":"2024-10-04","current":14.58626,"twenty":9.172309,"median":11.581069,"eighty":14.865861,"marketCap":2769303481},{"date":"2024-10-11","current":14.949079,"twenty":9.172309,"median":11.581069,"eighty":14.842164,"marketCap":2838187289},{"date":"2024-10-18","current":15.146563,"twenty":9.172309,"median":11.581069,"eighty":14.842164,"marketCap":2875681008},{"date":"2024-10-25","current":14.372114,"twenty":9.172309,"median":11.581069,"eighty":14.822015,"marketCap":2700419673},{"date":"2024-11-01","current":14.437487,"twenty":9.172309,"median":11.581069,"eighty":14.713419,"marketCap":2712702717},{"date":"2024-11-08","current":15.640611,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":2938761276},{"date":"2024-11-15","current":15.974558,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3001507569},{"date":"2024-11-22","current":16.784265,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3153645839},{"date":"2024-11-29","current":17.067891,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3206937210},{"date":"2024-12-06","current":16.605855,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3120123847},{"date":"2024-12-13","current":16.692772,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3136455074},{"date":"2024-12-20","current":16.198714,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3043624943},{"date":"2024-12-27","current":16.747668,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3146769533},{"date":"2025-01-03","current":16.367975,"twenty":9.172309,"median":11.581069,"eighty":14.680122,"marketCap":3075427858},{"date":"2025-01-10","current":15.846468,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":2977440498},{"date":"2025-01-17","current":17.045018,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":3202639519},{"date":"2025-01-24","current":18.078881,"twenty":9.171675,"median":11.573583,"eighty":14.679354,"marketCap":3396895164},{"date":"2025-01-31","current":12.457031,"twenty":9.171675,"median":11.573583,"eighty":14.630753,"marketCap":3443310229},{"date":"2025-02-07","current":12.086989,"twenty":9.171675,"median":11.573583,"eighty":14.58548,"marketCap":3341025177},{"date":"2025-02-14","current":11.433975,"twenty":9.19247,"median":11.573583,"eighty":14.579158,"marketCap":3160522145},{"date":"2025-02-21","current":11.089966,"twenty":9.202796,"median":11.600216,"eighty":14.579158,"marketCap":3065432855},{"date":"2025-02-28","current":11.456602,"twenty":9.231242,"median":11.600216,"eighty":14.579158,"marketCap":3166776637},{"date":"2025-03-07","current":11.47227,"twenty":9.251363,"median":11.608429,"eighty":14.580422,"marketCap":3171107568},{"date":"2025-03-14","current":11.190242,"twenty":9.278663,"median":11.608429,"eighty":14.580422,"marketCap":3093150813},{"date":"2025-03-21","current":11.776234,"twenty":9.308786,"median":11.627116,"eighty":14.580422,"marketCap":3255127626},{"date":"2025-03-28","current":11.832639,"twenty":9.352767,"median":11.649703,"eighty":14.580422,"marketCap":3270718977},{"date":"2025-04-04","current":11.000657,"twenty":9.404191,"median":11.683274,"eighty":14.580422,"marketCap":3040746549},{"date":"2025-04-11","current":11.603883,"twenty":9.539767,"median":11.682224,"eighty":14.579158,"marketCap":3207487387},{"date":"2025-04-17","current":12.051994,"twenty":9.67392,"median":11.719828,"eighty":14.579158,"marketCap":3331352009},{"date":"2025-04-25","current":10.31738,"twenty":9.799017,"median":11.727901,"eighty":14.580422,"marketCap":3304440109},{"date":"2025-05-02","current":11.070473,"twenty":9.873865,"median":11.727901,"eighty":14.580422,"marketCap":3545640117},{"date":"2025-05-09","current":11.605708,"twenty":9.896276,"median":11.705052,"eighty":14.565204,"marketCap":3717064409},{"date":"2025-05-16","current":11.148472,"twenty":9.896276,"median":11.670523,"eighty":14.548407,"marketCap":3570621547},{"date":"2025-05-23","current":11.02206,"twenty":9.896276,"median":11.641662,"eighty":14.468419,"marketCap":3530134402},{"date":"2025-05-30","current":10.922544,"twenty":9.896276,"median":11.623175,"eighty":14.441692,"marketCap":3498261544},{"date":"2025-06-06","current":10.995164,"twenty":9.896276,"median":11.594385,"eighty":14.4026,"marketCap":3521520116},{"date":"2025-06-13","current":11.062404,"twenty":9.896276,"median":11.542167,"eighty":14.379883,"marketCap":3543055831},{"date":"2025-06-20","current":11.479295,"twenty":9.894298,"median":11.509708,"eighty":14.343317,"marketCap":3676577264},{"date":"2025-06-27","current":11.767085,"twenty":9.894298,"median":11.487839,"eighty":14.320394,"marketCap":3768750125},{"date":"2025-07-03","current":11.971496,"twenty":9.894298,"median":11.487839,"eighty":14.307382,"marketCap":3834218698},{"date":"2025-07-10","current":11.568053,"twenty":9.894298,"median":11.487839,"eighty":14.287939,"marketCap":3705004408}],"updateTime":1752293245525}}}