美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西电信

9.90

+0.10001.02%

盘后：9.900.00000.00%16:59 EDT

成交量：54.75万

成交额：540.07万

市值：161.43亿

市盈率：36.27

高：9.91

开：9.80

低：9.75

收：9.80

数据加载中...

总览公司新闻资讯公告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VIV/filings?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","market":"US","secType":"STK","nameCN":"巴西电信","latestPrice":9.9,"timestamp":1746820800000,"preClose":9.8,"halted":0,"volume":547457,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:59 EDT","volume":16763,"amount":165956.767629,"timestamp":1746824394558},"delay":0,"floatShares":382415674,"shares":1630643700,"eps":0.272959,"marketStatus":"盘后交易","change":0.1,"latestTime":"05-09 18:38:09 EDT","open":9.8,"high":9.91,"low":9.75,"amount":5400744.328636,"amplitude":0.016327,"askPrice":9.91,"askSize":6,"bidPrice":9.89,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.272959,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":911192400000,"exchange":"NYSE","adjPreClose":9.8,"dividendRate":0.016698,"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.8,"latestTime":"09:29 EDT","volume":624,"amount":6088.87032,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:59 EDT","volume":16763,"amount":165956.767629,"timestamp":1746824394558},"volumeRatio":0.933834,"impliedVol":0.522,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIV\",,,,,undefined,":{"symbol":"VIV","floatShares":382415674,"roa":"4.58%","roe":"7.97%","lyrEps":0.272959,"volumeRatio":0.933834,"shares":1630643700,"dividePrice":0.165315,"high":9.91,"amplitude":0.016327,"preClose":9.8,"low":9.75,"week52Low":7.465,"pbRate":"1.13","psRate":"1.41","week52High":10.41,"institutionHeld":0.0175,"latestPrice":9.9,"committee":-0.090909,"eps":0.272959,"divideRate":0.016698,"volume":547457,"delay":0,"ttmEps":0.272959,"open":9.8,"prevYearClose":7.55,"prevWeekClose":9.64,"prevMonthClose":9.71,"prevQuarterClose":8.72,"fiveDayClose":9.64,"twentyDayClose":8.51,"sixtyDayClose":9.1,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VIV\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6501789","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003951-VIV","pdf_url":null,"pub_time":1458748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003951/0001292814-16-003951-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-24 00:00","pubTimestamp":1458748800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501788","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003953-VIV","pdf_url":null,"pub_time":1458748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003953/0001292814-16-003953-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-24 00:00","pubTimestamp":1458748800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6501791","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003877-VIV","pdf_url":null,"pub_time":1458230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003877/0001292814-16-003877-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MINUTES OF THE 292ND MEETING OF THE BOARD OF DIRECTORS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003877/vivo20160318_6k.htm","primary":true,"translateUrl":null,"linkName":"vivo20160318_6k.htm","type":"6-K","id":"NTFILE2exJy1nKFnYPxs8Q","market":"us","size":39573},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003877/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE6gNiDvTeTkv4SqUn","market":"us","size":4952}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-18 00:00","pubTimestamp":1458230400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501790","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003879-VIV","pdf_url":null,"pub_time":1458230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003879/0001292814-16-003879-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-18 00:00","pubTimestamp":1458230400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501792","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003871-VIV","pdf_url":null,"pub_time":1458144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003871/0001292814-16-003871-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-17 00:00","pubTimestamp":1458144000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501795","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003843-VIV","pdf_url":null,"pub_time":1457971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003843/0001292814-16-003843-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-15 00:00","pubTimestamp":1457971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501794","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003845-VIV","pdf_url":null,"pub_time":1457971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003845/0001292814-16-003845-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-15 00:00","pubTimestamp":1457971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501793","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003847-VIV","pdf_url":null,"pub_time":1457971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003847/0001292814-16-003847-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-15 00:00","pubTimestamp":1457971200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501797","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003839-VIV","pdf_url":null,"pub_time":1457884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003839/0001292814-16-003839-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-14 00:00","pubTimestamp":1457884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6501796","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003841-VIV","pdf_url":null,"pub_time":1457884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003841/0001292814-16-003841-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PROTOCOL OF MERGER AND INSTRUMENT OF JUSTIFICATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003841/vivo20160314_6k1.htm","primary":true,"translateUrl":null,"linkName":"vivo20160314_6k1.htm","type":"6-K","id":"NTFILECWp69ixEP7X2RRaC","market":"us","size":67586}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-14 00:00","pubTimestamp":1457884800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6501799","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003782-VIV","pdf_url":null,"pub_time":1457452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/0001292814-16-003782-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY INFORMATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/vivofs2015_6k.htm","primary":true,"translateUrl":null,"linkName":"vivofs2015_6k.htm","type":"6-K","id":"NTFILEG3Dw4CuU7eESn2dK","market":"us","size":8084530},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/graph01.jpg","primary":false,"translateUrl":null,"linkName":"graph01.jpg","type":"GRAPHIC","id":"NTFILECKKwicPwNT4MFxcU","market":"us","size":88658},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/table01.jpg","primary":false,"translateUrl":null,"linkName":"table01.jpg","type":"GRAPHIC","id":"NTFILE5yN78dS6d73h3dvp","market":"us","size":75722},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/table02.jpg","primary":false,"translateUrl":null,"linkName":"table02.jpg","type":"GRAPHIC","id":"NTFILE84biTqgNaWDVzEJe","market":"us","size":57549},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/table03.jpg","primary":false,"translateUrl":null,"linkName":"table03.jpg","type":"GRAPHIC","id":"NTFILE4F64kY4Hf3XFT1Jh","market":"us","size":131354},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274057.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274057.jpg","type":"GRAPHIC","id":"NTFILE7BNypAn6TcKiZuwM","market":"us","size":2217},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274058.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274058.jpg","type":"GRAPHIC","id":"NTFILEE9XgbKGRqHnstLAU","market":"us","size":1860},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274100.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274100.jpg","type":"GRAPHIC","id":"NTFILEBo14PrRVmGpSZNXN","market":"us","size":13329},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274101.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274101.jpg","type":"GRAPHIC","id":"NTFILECzK7tMGMTEJmMVB3","market":"us","size":9687},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274102.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274102.jpg","type":"GRAPHIC","id":"NTFILESnRpvbQ8JWbbwn29","market":"us","size":9196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274103.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274103.jpg","type":"GRAPHIC","id":"NTFILEbZdCqhd8u24YbWTV","market":"us","size":8214},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274104.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274104.jpg","type":"GRAPHIC","id":"NTFILE268HEQiyigrWduJ2","market":"us","size":8835},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274105.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274105.jpg","type":"GRAPHIC","id":"NTFILE9qiJx4Yc9WpajN89","market":"us","size":8212},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274106.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274106.jpg","type":"GRAPHIC","id":"NTFILEJEC749DbHLAX6du7","market":"us","size":10307},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274107.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274107.jpg","type":"GRAPHIC","id":"NTFILE5bfuby5tYVyApTjv","market":"us","size":12714},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274108.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274108.jpg","type":"GRAPHIC","id":"NTFILE5JJxPQx4vyZakkM3","market":"us","size":21587},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274112.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274112.jpg","type":"GRAPHIC","id":"NTFILE4JikyYWbkUXYoDxY","market":"us","size":11644},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274113.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274113.jpg","type":"GRAPHIC","id":"NTFILEBeo2AM1wH9UdBcd7","market":"us","size":10646},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274114.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274114.jpg","type":"GRAPHIC","id":"NTFILE6qqrGqeyCDxV23eM","market":"us","size":3805},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003782/x16030713274115.jpg","primary":false,"translateUrl":null,"linkName":"x16030713274115.jpg","type":"GRAPHIC","id":"NTFILEDK6Ln35qUYrStpNy","market":"us","size":11841}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-09 00:00","pubTimestamp":1457452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501798","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003792-VIV","pdf_url":null,"pub_time":1457452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003792/0001292814-16-003792-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-09 00:00","pubTimestamp":1457452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501800","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003664-VIV","pdf_url":null,"pub_time":1456675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003664/0001292814-16-003664-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-29 00:00","pubTimestamp":1456675200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6501806","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003569-VIV","pdf_url":null,"pub_time":1456329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003569/0001292814-16-003569-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MINUTES OF THE 289TH MEETING OF THE BOARD OF DIRECTORS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003569/vivo20160224_6k.htm","primary":true,"translateUrl":null,"linkName":"vivo20160224_6k.htm","type":"6-K","id":"NTFILE5sucvxNjAv6e9uYP","market":"us","size":35306},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003569/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILE4GefddkVQ4mJEApa","market":"us","size":4951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-25 00:00","pubTimestamp":1456329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6501805","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003571-VIV","pdf_url":null,"pub_time":1456329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003571/0001292814-16-003571-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MINUTES OF THE 139TH MEETING OF THE FISCAL BOARD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003571/vivo20160224_6k1.htm","primary":true,"translateUrl":null,"linkName":"vivo20160224_6k1.htm","type":"6-K","id":"NTFILECMhdTwMxiNsb8LUX","market":"us","size":32064},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003571/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILECLXK1S9oebNKkzCj","market":"us","size":4951}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-25 00:00","pubTimestamp":1456329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501804","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003573-VIV","pdf_url":null,"pub_time":1456329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003573/0001292814-16-003573-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-25 00:00","pubTimestamp":1456329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501803","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003579-VIV","pdf_url":null,"pub_time":1456329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003579/0001292814-16-003579-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-25 00:00","pubTimestamp":1456329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501808","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003547-VIV","pdf_url":null,"pub_time":1455811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003547/0001292814-16-003547-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-19 00:00","pubTimestamp":1455811200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6501807","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003549-VIV","pdf_url":null,"pub_time":1455811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003549/0001292814-16-003549-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTICE TO SHAREHOLDERS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003549/vivo20160219_6k.htm","primary":true,"translateUrl":null,"linkName":"vivo20160219_6k.htm","type":"6-K","id":"NTFILEChHBYVQNLJb5iCny","market":"us","size":36432},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003549/x16021916180600.gif","primary":false,"translateUrl":null,"linkName":"x16021916180600.gif","type":"GRAPHIC","id":"NTFILEC2cvmep5p1DM5BML","market":"us","size":2608}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-19 00:00","pubTimestamp":1455811200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6501810","market":"us","labels":[],"media":"sec.gov","original_id":"AN129281416003482-VIV","pdf_url":null,"pub_time":1454860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VIV","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1066119/000129281416003482/0001292814-16-003482-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-02-08 00:00","pubTimestamp":1454860800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":12,"totalSize":774,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIV\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"VIV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-04-14","symbol":"VIV","amount":0.02606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":null},{"date":"2025-03-25","symbol":"VIV","amount":0.02151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":null},{"date":"2025-02-27","symbol":"VIV","amount":0.20776,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"巴西电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":null},{"market":"US","date":"2025-02-25","symbol":"VIV","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIV\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":null,"value":0.213168,"currency":"USD"},{"executeDate":"2019-04-12","recordDate":"2019-04-15","paymentDate":null,"value":0.375415,"currency":"USD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-03","value":0.075135,"currency":"USD"},{"executeDate":"2019-07-01","recordDate":"2019-07-02","paymentDate":null,"value":0.1529,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":null,"value":0.044623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIV","date":"2025-05-08","current":16.648144,"percent":0.631455,"low":14.057358,"twenty":15.013685,"median":16.066819,"eighty":17.512695,"high":19.816517,"avg":16.370648,"sd":1.455114,"marketCap":16288628360.43},"quantilePoints":[{"date":"2023-07-28","current":15.505842,"twenty":15.884948,"median":16.403049,"eighty":16.463712,"marketCap":14842763479.92},{"date":"2023-08-04","current":15.555075,"twenty":15.527632,"median":15.584404,"eighty":16.412627,"marketCap":14430002088.19},{"date":"2023-08-11","current":15.613732,"twenty":15.52868,"median":15.613732,"eighty":16.064389,"marketCap":14571679147.27},{"date":"2023-08-18","current":15.500084,"twenty":15.50469,"median":15.569739,"eighty":15.716258,"marketCap":14062326736.33},{"date":"2023-08-25","current":15.280121,"twenty":15.439961,"median":15.560574,"eighty":15.643793,"marketCap":14163316082.79},{"date":"2023-09-01","current":15.159141,"twenty":15.408433,"median":15.544077,"eighty":15.643793,"marketCap":13891764808.75},{"date":"2023-09-08","current":15.298451,"twenty":15.327779,"median":15.511082,"eighty":15.634995,"marketCap":13901982106.19},{"date":"2023-09-15","current":15.910682,"twenty":15.356375,"median":15.538578,"eighty":15.650392,"marketCap":14766854505.82},{"date":"2023-09-22","current":16.244293,"twenty":15.38497,"median":15.566073,"eighty":15.894552,"marketCap":14947971928.55},{"date":"2023-09-29","current":15.88502,"twenty":15.406233,"median":15.580737,"eighty":16.021885,"marketCap":14256292418.8},{"date":"2023-10-06","current":16.394602,"twenty":15.408433,"median":15.613732,"eighty":16.078587,"marketCap":14325647018.12},{"date":"2023-10-13","current":17.032495,"twenty":15.411366,"median":15.644893,"eighty":16.229629,"marketCap":15263099275.71},{"date":"2023-10-20","current":16.783204,"twenty":15.424563,"median":15.676055,"eighty":16.415578,"marketCap":15046262590.63},{"date":"2023-10-27","current":16.878521,"twenty":15.433362,"median":15.679721,"eighty":16.441063,"marketCap":15248980346.94},{"date":"2023-11-03","current":17.303308,"twenty":15.440694,"median":15.853858,"eighty":16.51862,"marketCap":15908667554.09},{"date":"2023-11-10","current":18.005428,"twenty":15.488353,"median":15.910682,"eighty":16.768539,"marketCap":16728422319.49},{"date":"2023-11-17","current":18.427288,"twenty":15.50469,"median":16.031662,"eighty":16.900517,"marketCap":17207050779.81},{"date":"2023-11-24","current":19.060078,"twenty":15.508986,"median":16.073822,"eighty":17.044227,"marketCap":17750996238.19},{"date":"2023-12-01","current":19.187363,"twenty":15.52428,"median":16.178304,"eighty":17.313584,"marketCap":17722785633.58},{"date":"2023-12-08","current":19.358289,"twenty":15.539678,"median":16.271788,"eighty":18.104346,"marketCap":17963717252.02},{"date":"2023-12-15","current":19.765603,"twenty":15.550676,"median":16.398268,"eighty":18.425106,"marketCap":18412958275.35},{"date":"2023-12-22","current":19.347379,"twenty":15.561674,"median":16.431262,"eighty":18.683313,"marketCap":18098864761.26},{"date":"2023-12-29","current":19.434661,"twenty":15.567539,"median":16.450941,"eighty":19.032439,"marketCap":18295109474.66},{"date":"2024-01-05","current":18.696405,"twenty":15.571939,"median":16.492215,"eighty":19.04844,"marketCap":17346688291.88},{"date":"2024-01-12","current":18.307276,"twenty":15.576338,"median":16.548576,"eighty":18.993162,"marketCap":17078181159.97},{"date":"2024-01-19","current":18.409104,"twenty":15.58147,"median":16.764873,"eighty":18.953885,"marketCap":16976391656.44},{"date":"2024-01-26","current":18.456382,"twenty":15.602,"median":16.84186,"eighty":18.905881,"marketCap":17088488916.8},{"date":"2024-02-02","current":19.063715,"twenty":15.613732,"median":16.929846,"eighty":18.905881,"marketCap":17644712513.72},{"date":"2024-02-09","current":19.521942,"twenty":15.62253,"median":17.047159,"eighty":19.060078,"marketCap":17806157242.49},{"date":"2024-02-16","current":19.649227,"twenty":15.634995,"median":17.303308,"eighty":19.136449,"marketCap":17990702315.58},{"date":"2024-02-23","current":18.45993,"twenty":15.643793,"median":17.318401,"eighty":19.120448,"marketCap":18777996307.59},{"date":"2024-03-01","current":17.901335,"twenty":15.650392,"median":17.54479,"eighty":19.084809,"marketCap":18095949296.93},{"date":"2024-03-08","current":17.270451,"twenty":15.660657,"median":17.328997,"eighty":19.065897,"marketCap":17605767644.32},{"date":"2024-03-15","current":17.464316,"twenty":15.677521,"median":17.310855,"eighty":19.06226,"marketCap":17646022141.59},{"date":"2024-03-22","current":16.853147,"twenty":15.739844,"median":17.270451,"eighty":19.060078,"marketCap":17036366362.83},{"date":"2024-03-28","current":16.55742,"twenty":15.831495,"median":17.188304,"eighty":19.057169,"marketCap":16649080904.69},{"date":"2024-04-05","current":17.004297,"twenty":15.84396,"median":17.157089,"eighty":19.032439,"marketCap":17070444960.38},{"date":"2024-04-12","current":16.225549,"twenty":15.873289,"median":17.093015,"eighty":18.971342,"marketCap":16044946542.86},{"date":"2024-04-19","current":16.011969,"twenty":15.890152,"median":17.075776,"eighty":18.926246,"marketCap":15308510315.37},{"date":"2024-04-26","current":15.67024,"twenty":15.854841,"median":17.032495,"eighty":18.847693,"marketCap":15254670786.23},{"date":"2024-05-03","current":16.317553,"twenty":15.783687,"median":16.997725,"eighty":18.692768,"marketCap":16058884165.23},{"date":"2024-05-10","current":14.781328,"twenty":15.7537,"median":16.932008,"eighty":18.666584,"marketCap":14595105949.61},{"date":"2024-05-17","current":15.096239,"twenty":15.671403,"median":16.902739,"eighty":18.606414,"marketCap":14990081965.12},{"date":"2024-05-24","current":14.901449,"twenty":15.630596,"median":16.878521,"eighty":18.549552,"marketCap":14721709031.15},{"date":"2024-05-31","current":14.498883,"twenty":15.584403,"median":16.846576,"eighty":18.540026,"marketCap":14182517269.36},{"date":"2024-06-07","current":14.787821,"twenty":15.555235,"median":16.796315,"eighty":18.532753,"marketCap":14323673507.13},{"date":"2024-06-14","current":14.294353,"twenty":15.541877,"median":16.774039,"eighty":18.518206,"marketCap":13529298593.58},{"date":"2024-06-21","current":14.498883,"twenty":15.503539,"median":16.676992,"eighty":18.514569,"marketCap":13560255317.77},{"date":"2024-06-28","current":14.885216,"twenty":15.441427,"median":16.642491,"eighty":18.514569,"marketCap":13695612577.14},{"date":"2024-07-05","current":14.982612,"twenty":15.408433,"median":16.618209,"eighty":18.511659,"marketCap":13889410268.44},{"date":"2024-07-12","current":15.907865,"twenty":15.39808,"median":16.55742,"eighty":18.505114,"marketCap":14910074792.12},{"date":"2024-07-15","current":16.060451,"twenty":15.404657,"median":16.552998,"eighty":18.503659,"marketCap":14996208576.75},{"date":"2024-08-02","current":16.112985,"twenty":15.404679,"median":16.548576,"eighty":18.50075,"marketCap":14710826416.97},{"date":"2024-08-09","current":16.02305,"twenty":15.4055,"median":16.524355,"eighty":18.483276,"marketCap":14832246044.09},{"date":"2024-08-16","current":16.162684,"twenty":15.408433,"median":16.469633,"eighty":18.45922,"marketCap":15362957393.13},{"date":"2024-08-23","current":16.489556,"twenty":15.409899,"median":16.511465,"eighty":18.4542,"marketCap":15371285994.93},{"date":"2024-08-30","current":16.445127,"twenty":15.420164,"median":16.508133,"eighty":18.443289,"marketCap":15121270683.03},{"date":"2024-09-06","current":17.492385,"twenty":15.437761,"median":16.533912,"eighty":18.434561,"marketCap":16184299632.38},{"date":"2024-09-13","current":17.327362,"twenty":15.441427,"median":16.546427,"eighty":18.430924,"marketCap":15872022956.14},{"date":"2024-09-20","current":17.517773,"twenty":15.500084,"median":16.56572,"eighty":18.427288,"marketCap":16787825291.3},{"date":"2024-09-27","current":17.473344,"twenty":15.505842,"median":16.598494,"eighty":18.427288,"marketCap":16706068283.71},{"date":"2024-10-04","current":17.355924,"twenty":15.511082,"median":16.626017,"eighty":18.423651,"marketCap":16395655070.26},{"date":"2024-10-11","current":17.073482,"twenty":15.518462,"median":16.648635,"eighty":18.420014,"marketCap":15866307410.69},{"date":"2024-10-18","current":17.295627,"twenty":15.531156,"median":16.695426,"eighty":18.409104,"marketCap":15822008111.76},{"date":"2024-10-25","current":17.063961,"twenty":15.533079,"median":16.774039,"eighty":18.409104,"marketCap":15524970726.85},{"date":"2024-10-31","current":16.718049,"twenty":15.541877,"median":16.774039,"eighty":18.368373,"marketCap":14983562531.43},{"date":"2024-11-08","current":16.169889,"twenty":15.552875,"median":16.718049,"eighty":18.323277,"marketCap":15279997951.12},{"date":"2024-11-15","current":15.642413,"twenty":15.555203,"median":16.690869,"eighty":18.309935,"marketCap":14585766505.53},{"date":"2024-11-22","current":15.324108,"twenty":15.555203,"median":16.638711,"eighty":18.307577,"marketCap":14164866944.2},{"date":"2024-11-29","current":14.957299,"twenty":15.539678,"median":16.626017,"eighty":18.307276,"marketCap":13438540306.8},{"date":"2024-12-06","current":15.73942,"twenty":15.526078,"median":16.618209,"eighty":18.283274,"marketCap":14202136028.65},{"date":"2024-12-13","current":15.084621,"twenty":15.51551,"median":16.572067,"eighty":18.238905,"marketCap":13562436934.72},{"date":"2024-12-20","current":14.902733,"twenty":15.47932,"median":16.552998,"eighty":18.198174,"marketCap":13064333648.47},{"date":"2024-12-27","current":14.678404,"twenty":15.449066,"median":16.542305,"eighty":18.179801,"marketCap":12845513669.65},{"date":"2025-01-03","current":14.266123,"twenty":15.409899,"median":16.524355,"eighty":18.144698,"marketCap":12481874886.77},{"date":"2025-01-10","current":14.529861,"twenty":15.404657,"median":16.505192,"eighty":18.027248,"marketCap":12894033257.98},{"date":"2025-01-17","current":14.684862,"twenty":15.298451,"median":16.483209,"eighty":18.005428,"marketCap":13084189356.1},{"date":"2025-01-24","current":15.396397,"twenty":15.294785,"median":16.469633,"eighty":17.979985,"marketCap":14010218943.97},{"date":"2025-01-31","current":15.611371,"twenty":15.298451,"median":16.44186,"eighty":17.915793,"marketCap":14296909330.18},{"date":"2025-02-07","current":15.447869,"twenty":15.306562,"median":16.403049,"eighty":17.820439,"marketCap":14409104700.2},{"date":"2025-02-14","current":16.210877,"twenty":15.306562,"median":16.388129,"eighty":17.752305,"marketCap":15149667399.88},{"date":"2025-02-21","current":15.82029,"twenty":15.315857,"median":16.308419,"eighty":17.72485,"marketCap":14940200740.69},{"date":"2025-02-28","current":14.727656,"twenty":15.304534,"median":16.232071,"eighty":17.712627,"marketCap":14004090631.41},{"date":"2025-03-07","current":14.367014,"twenty":15.252877,"median":16.209255,"eighty":17.709453,"marketCap":13834976063.74},{"date":"2025-03-14","current":14.581053,"twenty":15.179377,"median":16.178304,"eighty":17.681526,"marketCap":13931068040.23},{"date":"2025-03-21","current":14.399267,"twenty":15.098511,"median":16.166286,"eighty":17.652329,"marketCap":14080121028.96},{"date":"2025-03-28","current":14.774568,"twenty":15.076111,"median":16.130646,"eighty":17.639001,"marketCap":14292932120},{"date":"2025-04-04","current":15.366841,"twenty":15.06267,"median":16.11086,"eighty":17.625328,"marketCap":15210154194.39},{"date":"2025-04-11","current":14.847869,"twenty":15.007254,"median":16.073366,"eighty":17.615287,"marketCap":13877692487.28},{"date":"2025-04-17","current":15.094161,"twenty":14.981975,"median":16.070653,"eighty":17.585051,"marketCap":14309914636.53},{"date":"2025-04-25","current":16.020687,"twenty":14.989702,"median":16.055222,"eighty":17.543161,"marketCap":15658980194.5},{"date":"2025-05-02","current":16.296299,"twenty":15.004948,"median":16.060451,"eighty":17.533006,"marketCap":15933703276.23},{"date":"2025-05-08","current":16.648144,"twenty":15.013685,"median":16.066819,"eighty":17.512695,"marketCap":16288628360.43}],"updateTime":1746795160117}}}