美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瓦莱罗能源

135.74

+0.37000.27%

成交量：225.30万

成交额：3.05亿

市值：425.15亿

市盈率：46.68

高：136.07

开：135.71

低：134.09

收：135.37

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VLO/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"瓦莱罗能源","latestPrice":135.74,"timestamp":1747425600000,"preClose":135.37,"halted":0,"volume":2253048,"delay":0,"floatShares":311696279,"shares":313206121,"eps":2.907946,"marketStatus":"盘前交易","change":0.37,"latestTime":"05-19 06:43:57 EDT","open":135.71,"high":136.07,"low":134.09,"amount":305184183.54816,"amplitude":0.014627,"askPrice":141.12,"askSize":15,"bidPrice":127.97,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.907946,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747661400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":135.74,"dividendRate":0.031973,"postHourTrading":{"tag":"盘后","latestPrice":135.01,"preClose":135.74,"latestTime":"19:53 EDT","volume":183468,"amount":24903650.7716,"timestamp":1747439606150},"volumeRatio":0.7576008441892178,"impliedVol":0.3561,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":311696279,"roa":"2.46%","roe":"3.71%","lyrEps":8.577639,"volumeRatio":0.7576008441892178,"shares":313206121,"dividePrice":4.34,"high":136.07,"amplitude":0.014627,"preClose":135.37,"low":134.09,"week52Low":99,"pbRate":"1.81","psRate":"0.35","week52High":167.78,"institutionHeld":0.6478,"latestPrice":135.74,"committee":-0.5,"eps":2.907946,"divideRate":0.031973,"volume":2253048,"delay":0,"ttmEps":2.907946,"open":135.71,"prevYearClose":122.59,"prevWeekClose":135.74,"prevMonthClose":116.09,"prevQuarterClose":132.07,"fiveDayClose":122.93,"twentyDayClose":110.06,"sixtyDayClose":139.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":10,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"VLO","amount":1.13,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-24","symbol":"VLO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-20","symbol":"VLO","amount":1.07,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-08","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-05-16","current":45.590014,"percent":0.953431,"low":-12492.622662,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"high":71.698064,"avg":-586.50812,"sd":2474.923925,"marketCap":42398712599},"quantilePoints":[{"date":"2020-05-22","current":62.27359,"twenty":6.849854,"median":10.047712,"eighty":12.340581,"marketCap":26777643653},{"date":"2020-05-29","current":63.183801,"twenty":6.849854,"median":10.047712,"eighty":12.383658,"marketCap":27169034304},{"date":"2020-06-05","current":70.768891,"twenty":6.849854,"median":10.051142,"eighty":12.435069,"marketCap":30430623056},{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-17","current":12.161795,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":33688171362},{"date":"2025-04-25","current":38.177469,"twenty":-20.876936,"median":5.430726,"eighty":15.799657,"marketCap":35505045876},{"date":"2025-05-02","current":38.689375,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":35981119180},{"date":"2025-05-09","current":40.996324,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":38126581109},{"date":"2025-05-16","current":45.590014,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":42398712599}],"updateTime":1747629598800}}}