美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

维蒙特工业

320.70

-2.1300-0.66%

盘后：320.700.00000.00%17:38 EDT

成交量：23.69万

成交额：7,642.76万

市值：64.37亿

市盈率：18.66

高：326.65

开：322.02

低：319.93

收：322.83

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VMI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","market":"US","secType":"STK","nameCN":"维蒙特工业","latestPrice":320.7,"timestamp":1750276800000,"preClose":322.83,"halted":0,"volume":236885,"hourTrading":{"tag":"盘后","latestPrice":320.7,"preClose":320.7,"latestTime":"17:38 EDT","volume":64039,"amount":20537296.02,"timestamp":1750282686179},"delay":0,"floatShares":19134674,"shares":20070978,"eps":17.18986,"marketStatus":"六月节休市","change":-2.13,"latestTime":"06-18 16:00:00 EDT","open":322.02,"high":326.65,"low":319.93,"amount":76427612.27804999,"amplitude":0.020816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.18986,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":322.83,"dividendRate":0.007733,"preHourTrading":{"tag":"盘前","latestPrice":322.83,"preClose":322.03,"latestTime":"09:24 EDT","volume":4,"amount":1294.11988,"timestamp":1750253097486},"postHourTrading":{"tag":"盘后","latestPrice":320.7,"preClose":320.7,"latestTime":"17:38 EDT","volume":64039,"amount":20537296.02,"timestamp":1750282686179},"volumeRatio":1.1998879557862454,"impliedVol":0.3063,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMI\",,,,,undefined,":{"symbol":"VMI","floatShares":19134674,"roa":"9.51%","roe":"22.18%","lyrEps":17.307375,"volumeRatio":1.1998879557862454,"shares":20070978,"dividePrice":2.48,"high":326.65,"amplitude":0.020816,"preClose":322.83,"low":319.93,"week52Low":250.065,"pbRate":"3.94","psRate":"1.58","week52High":379.22,"institutionHeld":0.8235,"latestPrice":320.7,"eps":17.18986,"divideRate":0.007733,"volume":236885,"delay":0,"ttmEps":17.18986,"open":322.02,"prevYearClose":306.67,"prevWeekClose":321.75,"prevMonthClose":318.04,"prevQuarterClose":285.37,"fiveDayClose":322.61,"twentyDayClose":320.08,"sixtyDayClose":298.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VMI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-22","symbol":"VMI","fiscalQuarterEnding":"2025/03","expectedEps":4.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":4.32},{"date":"2025-03-28","symbol":"VMI","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"VMI","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":3.84},{"date":"2024-12-27","symbol":"VMI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"维蒙特工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-15","value":0.375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.375,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.375,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-15","value":0.375,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMI","date":"2025-06-17","current":18.839235,"percent":0.11093,"low":14.829311,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"high":37.473,"avg":26.053629,"sd":5.226991,"marketCap":6550364380},"quantilePoints":[{"date":"2020-06-19","current":15.608407,"twenty":15.700644,"median":28.222728,"eighty":32.287177,"marketCap":2391723058},{"date":"2020-06-26","current":14.883666,"twenty":15.700644,"median":28.222728,"eighty":32.287177,"marketCap":2280668857},{"date":"2020-07-02","current":15.842554,"twenty":15.758094,"median":28.222728,"eighty":32.287177,"marketCap":2427602107},{"date":"2020-07-10","current":15.995865,"twenty":15.807897,"median":28.222728,"eighty":32.287177,"marketCap":2451094342},{"date":"2020-07-17","current":16.319211,"twenty":15.844505,"median":28.222728,"eighty":32.287177,"marketCap":2500641600},{"date":"2020-07-24","current":19.726291,"twenty":15.979433,"median":28.222728,"eighty":32.287177,"marketCap":2685162426},{"date":"2020-07-31","current":19.020016,"twenty":16.026595,"median":28.222728,"eighty":32.287177,"marketCap":2589023617},{"date":"2020-08-07","current":19.870581,"twenty":16.155629,"median":28.222728,"eighty":32.287177,"marketCap":2704803386},{"date":"2020-08-14","current":20.465349,"twenty":16.291336,"median":28.222728,"eighty":32.287177,"marketCap":2785763778},{"date":"2020-08-21","current":19.690111,"twenty":16.353151,"median":28.222728,"eighty":32.287177,"marketCap":2680237568},{"date":"2020-08-28","current":20.165611,"twenty":16.519184,"median":28.222728,"eighty":32.287177,"marketCap":2744963158},{"date":"2020-09-04","current":19.823502,"twenty":16.809805,"median":28.222728,"eighty":32.287177,"marketCap":2698394911},{"date":"2020-09-11","current":19.082788,"twenty":17.13201,"median":28.222728,"eighty":32.287177,"marketCap":2597568249},{"date":"2020-09-18","current":19.685403,"twenty":17.464579,"median":28.222728,"eighty":32.287177,"marketCap":2679596720},{"date":"2020-09-25","current":18.630828,"twenty":18.320417,"median":28.222728,"eighty":32.287177,"marketCap":2536046896},{"date":"2020-10-02","current":19.614784,"twenty":18.468028,"median":28.222728,"eighty":32.287177,"marketCap":2669984009},{"date":"2020-10-09","current":22.066043,"twenty":18.638073,"median":28.222728,"eighty":32.287177,"marketCap":3003651904},{"date":"2020-10-16","current":21.603098,"twenty":18.718726,"median":28.222728,"eighty":32.287177,"marketCap":2940635240},{"date":"2020-10-23","current":23.088938,"twenty":18.763032,"median":28.222728,"eighty":32.287177,"marketCap":3172835625},{"date":"2020-10-30","current":21.953721,"twenty":18.838819,"median":28.222728,"eighty":32.287177,"marketCap":3016836379},{"date":"2020-11-06","current":23.774047,"twenty":18.87624,"median":28.222728,"eighty":32.287177,"marketCap":3266981953},{"date":"2020-11-13","current":24.214822,"twenty":18.935392,"median":28.222728,"eighty":32.287177,"marketCap":3327552461},{"date":"2020-11-20","current":24.805616,"twenty":19.021385,"median":28.222728,"eighty":32.287177,"marketCap":3408738195},{"date":"2020-11-27","current":25.543336,"twenty":19.052586,"median":28.222728,"eighty":32.287177,"marketCap":3510114099},{"date":"2020-12-04","current":26.189807,"twenty":19.095748,"median":28.222728,"eighty":32.287177,"marketCap":3598950845},{"date":"2020-12-11","current":26.254763,"twenty":19.185391,"median":28.222728,"eighty":32.287177,"marketCap":3607877025},{"date":"2020-12-18","current":26.743483,"twenty":19.263259,"median":28.222728,"eighty":32.287177,"marketCap":3675035905},{"date":"2020-12-24","current":26.610477,"twenty":19.292405,"median":28.222728,"eighty":32.287177,"marketCap":3656758488},{"date":"2020-12-31","current":27.054346,"twenty":19.3876,"median":28.222728,"eighty":32.287177,"marketCap":3717754053},{"date":"2021-01-08","current":29.629403,"twenty":19.484896,"median":28.234715,"eighty":32.287177,"marketCap":4071613339},{"date":"2021-01-15","current":32.10548,"twenty":19.511523,"median":28.281525,"eighty":32.356914,"marketCap":4411870827},{"date":"2021-01-22","current":32.284883,"twenty":19.58539,"median":28.312999,"eighty":32.449415,"marketCap":4436524087},{"date":"2021-01-29","current":29.836645,"twenty":19.648926,"median":28.338883,"eighty":32.449415,"marketCap":4100092105},{"date":"2021-02-05","current":32.852479,"twenty":19.679939,"median":28.370431,"eighty":32.473121,"marketCap":4514521900},{"date":"2021-02-12","current":34.798078,"twenty":19.706057,"median":28.388435,"eighty":33.006074,"marketCap":4781882250},{"date":"2021-02-19","current":34.945769,"twenty":19.723833,"median":28.437816,"eighty":33.285864,"marketCap":4916625065},{"date":"2021-02-26","current":35.666528,"twenty":19.76862,"median":28.458071,"eighty":33.882675,"marketCap":5018030782},{"date":"2021-03-05","current":35.218679,"twenty":19.80128,"median":28.56495,"eighty":34.194911,"marketCap":4955021644},{"date":"2021-03-12","current":37.473,"twenty":19.850094,"median":28.619191,"eighty":34.672125,"marketCap":5272188854},{"date":"2021-03-19","current":36.287286,"twenty":19.938061,"median":28.673981,"eighty":34.945769,"marketCap":5105367070},{"date":"2021-03-26","current":36.696859,"twenty":19.974469,"median":28.724989,"eighty":35.115848,"marketCap":5162991163},{"date":"2021-04-01","current":36.527589,"twenty":20.01965,"median":28.746662,"eighty":35.312332,"marketCap":5139176040},{"date":"2021-04-09","current":35.719022,"twenty":20.131086,"median":28.83727,"eighty":35.572857,"marketCap":5025416299},{"date":"2021-04-16","current":35.921541,"twenty":20.195313,"median":28.88261,"eighty":35.645399,"marketCap":5053909393},{"date":"2021-04-23","current":33.718918,"twenty":20.360205,"median":28.925725,"eighty":35.666528,"marketCap":5151508871},{"date":"2021-04-30","current":34.333376,"twenty":20.494539,"median":28.93406,"eighty":35.666447,"marketCap":5245384521},{"date":"2021-05-07","current":36.44331,"twenty":21.327841,"median":28.9812,"eighty":35.700404,"marketCap":5567736083},{"date":"2021-05-14","current":35.336186,"twenty":21.622208,"median":29.006837,"eighty":35.713365,"marketCap":5398591822},{"date":"2021-05-21","current":34.010697,"twenty":21.898731,"median":29.035334,"eighty":35.718115,"marketCap":5196086193},{"date":"2021-05-28","current":34.493325,"twenty":22.377463,"median":29.060722,"eighty":35.718115,"marketCap":5269821192},{"date":"2021-06-04","current":35.14842,"twenty":22.739464,"median":29.085971,"eighty":35.718115,"marketCap":5369905296},{"date":"2021-06-11","current":32.824293,"twenty":23.024386,"median":29.123294,"eighty":35.718115,"marketCap":5014829844},{"date":"2021-06-18","current":30.644816,"twenty":23.161157,"median":29.152321,"eighty":35.718115,"marketCap":4681853642},{"date":"2021-06-25","current":32.814557,"twenty":23.228582,"median":29.171672,"eighty":35.718115,"marketCap":5013342394},{"date":"2021-07-02","current":32.565593,"twenty":23.27235,"median":29.197373,"eighty":35.718115,"marketCap":4975306185},{"date":"2021-07-09","current":32.384781,"twenty":23.329585,"median":29.210374,"eighty":35.718115,"marketCap":4947682122},{"date":"2021-07-16","current":31.131617,"twenty":23.387328,"median":29.237883,"eighty":35.718115,"marketCap":4756226118},{"date":"2021-07-23","current":25.761357,"twenty":23.453572,"median":29.258752,"eighty":35.718115,"marketCap":4953419427},{"date":"2021-07-30","current":26.141309,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5026476981},{"date":"2021-08-06","current":26.4105,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5078237284},{"date":"2021-08-13","current":26.775673,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5148453105},{"date":"2021-08-20","current":26.215226,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5040689851},{"date":"2021-08-27","current":27.070238,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5205092453},{"date":"2021-09-03","current":27.00625,"twenty":23.508356,"median":29.258752,"eighty":35.718115,"marketCap":5192788774},{"date":"2021-09-10","current":26.804357,"twenty":23.514325,"median":29.258752,"eighty":35.718115,"marketCap":5153968547},{"date":"2021-09-17","current":26.495449,"twenty":23.555621,"median":29.258752,"eighty":35.718115,"marketCap":5094571478},{"date":"2021-09-24","current":26.431461,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5082267799},{"date":"2021-10-01","current":26.36306,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5069115591},{"date":"2021-10-08","current":26.641077,"twenty":23.627167,"median":29.258752,"eighty":35.718115,"marketCap":5122572953},{"date":"2021-10-15","current":26.795531,"twenty":23.642141,"median":29.258752,"eighty":35.718115,"marketCap":5152271488},{"date":"2021-10-22","current":24.018079,"twenty":23.694673,"median":29.258752,"eighty":35.718115,"marketCap":4913834681},{"date":"2021-10-29","current":24.777068,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5069115591},{"date":"2021-11-05","current":26.246371,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5369718805},{"date":"2021-11-12","current":26.381234,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5397310245},{"date":"2021-11-19","current":26.540994,"twenty":23.701874,"median":29.253914,"eighty":35.717208,"marketCap":5429995490},{"date":"2021-11-26","current":25.289883,"twenty":23.701874,"median":29.237882,"eighty":35.717208,"marketCap":5174031819},{"date":"2021-12-03","current":25.46313,"twenty":23.701874,"median":29.209547,"eighty":35.717208,"marketCap":5209476208},{"date":"2021-12-10","current":26.447628,"twenty":23.701874,"median":29.193609,"eighty":35.717208,"marketCap":5410893723},{"date":"2021-12-17","current":24.726571,"twenty":23.701874,"median":29.160181,"eighty":35.717208,"marketCap":5058784494},{"date":"2021-12-23","current":25.394661,"twenty":23.701874,"median":29.144882,"eighty":35.717208,"marketCap":5195468246},{"date":"2021-12-31","current":25.98702,"twenty":23.701874,"median":29.125286,"eighty":35.717208,"marketCap":5316658342},{"date":"2022-01-07","current":24.927828,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5099959413},{"date":"2022-01-14","current":24.940277,"twenty":23.709074,"median":29.123294,"eighty":35.716302,"marketCap":5102506315},{"date":"2022-01-21","current":23.269016,"twenty":23.676942,"median":29.123294,"eighty":35.716302,"marketCap":4760584695},{"date":"2022-01-28","current":22.138243,"twenty":23.530035,"median":29.082512,"eighty":35.715395,"marketCap":4529241079},{"date":"2022-02-04","current":21.891341,"twenty":23.395183,"median":29.058144,"eighty":35.715395,"marketCap":4478727518},{"date":"2022-02-11","current":22.247171,"twenty":23.311719,"median":29.045462,"eighty":35.715395,"marketCap":4551526473},{"date":"2022-02-18","current":23.438496,"twenty":23.281465,"median":29.012227,"eighty":35.715395,"marketCap":4585272927},{"date":"2022-02-25","current":23.726231,"twenty":23.268067,"median":28.986439,"eighty":35.715395,"marketCap":4641562626},{"date":"2022-03-04","current":23.437975,"twenty":23.263812,"median":28.936428,"eighty":35.715395,"marketCap":4585171003},{"date":"2022-03-11","current":24.831396,"twenty":23.263812,"median":28.913272,"eighty":35.715395,"marketCap":4857765984},{"date":"2022-03-18","current":26.394144,"twenty":23.263812,"median":28.843235,"eighty":35.715395,"marketCap":5163486343},{"date":"2022-03-25","current":26.472555,"twenty":23.263812,"median":28.746312,"eighty":35.715395,"marketCap":5178825963},{"date":"2022-04-01","current":26.818872,"twenty":23.263812,"median":28.712958,"eighty":35.715395,"marketCap":5246575949},{"date":"2022-04-08","current":25.898627,"twenty":23.263812,"median":28.658035,"eighty":35.715395,"marketCap":5066548470},{"date":"2022-04-14","current":26.214451,"twenty":23.263812,"median":28.58581,"eighty":35.715395,"marketCap":5128333049},{"date":"2022-04-22","current":27.737995,"twenty":23.263812,"median":28.502806,"eighty":35.715395,"marketCap":5628788133},{"date":"2022-04-29","current":26.12222,"twenty":23.263812,"median":28.425955,"eighty":35.709996,"marketCap":5300903767},{"date":"2022-05-06","current":26.495552,"twenty":23.263812,"median":28.374963,"eighty":35.645589,"marketCap":5376662945},{"date":"2022-05-13","current":25.373936,"twenty":23.263812,"median":28.357969,"eighty":35.528378,"marketCap":5149056776},{"date":"2022-05-20","current":26.035564,"twenty":23.263812,"median":28.32182,"eighty":35.267429,"marketCap":5283318842},{"date":"2022-05-27","current":27.777849,"twenty":23.263812,"median":28.27978,"eighty":35.174726,"marketCap":5636875615},{"date":"2022-06-03","current":27.423931,"twenty":23.263812,"median":28.232413,"eighty":35.088629,"marketCap":5565056066},{"date":"2022-06-10","current":25.918991,"twenty":23.263812,"median":28.170184,"eighty":35.006061,"marketCap":5259663145},{"date":"2022-06-17","current":22.894409,"twenty":23.251494,"median":28.094285,"eighty":34.830969,"marketCap":4645893702},{"date":"2022-06-24","current":23.772378,"twenty":23.233819,"median":28.062785,"eighty":34.705794,"marketCap":4824057332},{"date":"2022-07-01","current":23.808085,"twenty":23.233819,"median":27.97528,"eighty":34.510951,"marketCap":4831303221},{"date":"2022-07-08","current":23.868997,"twenty":23.233819,"median":27.933206,"eighty":34.408402,"marketCap":4843663855},{"date":"2022-07-15","current":23.683111,"twenty":23.207215,"median":27.868358,"eighty":34.293535,"marketCap":4805942608},{"date":"2022-07-22","current":24.625678,"twenty":23.207215,"median":27.836451,"eighty":34.176579,"marketCap":5341925299},{"date":"2022-07-29","current":26.671105,"twenty":23.207215,"median":27.796019,"eighty":33.908755,"marketCap":5785629459},{"date":"2022-08-05","current":26.753735,"twenty":23.207215,"median":27.777849,"eighty":33.814305,"marketCap":5803554069},{"date":"2022-08-12","current":28.423998,"twenty":23.207215,"median":27.717298,"eighty":33.343394,"marketCap":6165875872},{"date":"2022-08-19","current":28.205496,"twenty":23.207215,"median":27.717298,"eighty":32.986729,"marketCap":6118477263},{"date":"2022-08-26","current":27.992899,"twenty":23.207215,"median":27.715505,"eighty":32.827909,"marketCap":6072359697},{"date":"2022-09-02","current":26.574603,"twenty":23.207215,"median":27.662292,"eighty":32.644037,"marketCap":5764695750},{"date":"2022-09-09","current":28.077544,"twenty":23.207215,"median":27.65294,"eighty":32.469268,"marketCap":6090721320},{"date":"2022-09-16","current":26.756688,"twenty":23.207215,"median":27.633404,"eighty":32.317052,"marketCap":5804194591},{"date":"2022-09-23","current":25.261621,"twenty":23.207215,"median":27.514557,"eighty":32.230878,"marketCap":5479877078},{"date":"2022-09-30","current":26.438777,"twenty":23.207215,"median":27.497808,"eighty":32.175874,"marketCap":5735231749},{"date":"2022-10-07","current":27.828531,"twenty":23.207215,"median":27.497808,"eighty":31.986237,"marketCap":6036703986},{"date":"2022-10-14","current":27.540147,"twenty":23.207215,"median":27.497808,"eighty":31.895749,"marketCap":5974146362},{"date":"2022-10-21","current":29.095253,"twenty":23.207215,"median":27.497808,"eighty":31.843033,"marketCap":6311487817},{"date":"2022-10-28","current":28.496774,"twenty":23.207215,"median":27.497808,"eighty":31.67172,"marketCap":6764763709},{"date":"2022-11-04","current":28.685278,"twenty":23.207215,"median":27.497808,"eighty":31.493234,"marketCap":6809512113},{"date":"2022-11-11","current":28.668204,"twenty":23.207215,"median":27.497808,"eighty":31.184972,"marketCap":6805458832},{"date":"2022-11-18","current":29.511148,"twenty":23.207215,"median":27.497808,"eighty":31.029665,"marketCap":7005562916},{"date":"2022-11-25","current":30.594035,"twenty":23.207215,"median":27.497808,"eighty":30.945516,"marketCap":7262626265},{"date":"2022-12-02","current":31.188949,"twenty":23.207215,"median":27.497808,"eighty":30.885852,"marketCap":7403851109},{"date":"2022-12-09","current":29.849944,"twenty":23.207215,"median":27.497808,"eighty":30.768547,"marketCap":7085988545},{"date":"2022-12-16","current":29.146292,"twenty":23.207215,"median":27.497808,"eighty":30.692847,"marketCap":6918950701},{"date":"2022-12-23","current":30.117745,"twenty":23.207215,"median":27.497808,"eighty":30.645584,"marketCap":7149561058},{"date":"2022-12-30","current":29.716043,"twenty":23.207215,"median":27.497808,"eighty":30.611171,"marketCap":7054202288},{"date":"2023-01-06","current":29.278395,"twenty":23.244948,"median":27.508432,"eighty":30.611171,"marketCap":6950310296},{"date":"2023-01-13","current":30.38285,"twenty":23.278353,"median":27.586712,"eighty":30.611171,"marketCap":7212493579},{"date":"2023-01-20","current":29.304456,"twenty":23.310737,"median":27.643172,"eighty":30.611171,"marketCap":6956496883},{"date":"2023-01-27","current":29.26132,"twenty":23.36147,"median":27.672036,"eighty":30.611171,"marketCap":6946257015},{"date":"2023-02-03","current":29.08698,"twenty":23.426366,"median":27.717298,"eighty":30.611171,"marketCap":6904870882},{"date":"2023-02-10","current":28.510938,"twenty":23.441354,"median":27.777849,"eighty":30.611171,"marketCap":6768125981},{"date":"2023-02-17","current":29.290077,"twenty":23.548931,"median":27.796019,"eighty":30.611171,"marketCap":6953083593},{"date":"2023-02-24","current":26.433423,"twenty":23.594919,"median":27.796019,"eighty":30.611171,"marketCap":6631167748},{"date":"2023-03-03","current":28.382078,"twenty":23.594919,"median":27.779922,"eighty":30.611171,"marketCap":7120013167},{"date":"2023-03-10","current":25.82038,"twenty":23.594919,"median":27.72516,"eighty":30.611171,"marketCap":6477378016},{"date":"2023-03-17","current":25.298679,"twenty":23.594919,"median":27.692011,"eighty":30.611171,"marketCap":6346502486},{"date":"2023-03-24","current":26.176124,"twenty":23.594919,"median":27.662292,"eighty":30.611171,"marketCap":6566621037},{"date":"2023-03-31","current":27.172718,"twenty":23.596327,"median":27.634975,"eighty":30.611171,"marketCap":6816629596},{"date":"2023-04-06","current":24.780382,"twenty":23.596327,"median":27.595475,"eighty":30.611171,"marketCap":6216480955},{"date":"2023-04-13","current":25.501232,"twenty":23.594919,"median":27.556879,"eighty":30.611171,"marketCap":6397315498},{"date":"2023-04-21","current":25.679104,"twenty":23.590693,"median":27.505039,"eighty":30.611171,"marketCap":6441937008},{"date":"2023-04-28","current":23.395444,"twenty":23.542714,"median":27.478457,"eighty":30.61341,"marketCap":6155154230},{"date":"2023-05-04","current":23.370634,"twenty":23.459914,"median":27.4396,"eighty":30.61565,"marketCap":6148626802},{"date":"2023-05-12","current":22.679943,"twenty":23.427675,"median":27.276544,"eighty":30.617889,"marketCap":5966911623},{"date":"2023-05-19","current":23.023288,"twenty":23.389003,"median":27.223342,"eighty":30.617889,"marketCap":6057242807},{"date":"2023-05-26","current":22.215748,"twenty":23.346609,"median":27.159165,"eighty":30.617889,"marketCap":5844785547},{"date":"2023-06-02","current":21.114485,"twenty":23.309755,"median":27.115203,"eighty":30.617889,"marketCap":5555051960},{"date":"2023-06-09","current":22.48146,"twenty":23.274768,"median":27.072086,"eighty":30.617889,"marketCap":5914692198},{"date":"2023-06-16","current":23.000078,"twenty":23.250185,"median":27.042708,"eighty":30.617889,"marketCap":6051136503},{"date":"2023-06-23","current":23.57552,"twenty":23.228582,"median":27.002941,"eighty":30.620129,"marketCap":6202530725},{"date":"2023-06-30","current":23.347424,"twenty":23.225964,"median":26.977825,"eighty":30.622368,"marketCap":6142520498},{"date":"2023-07-07","current":22.64953,"twenty":23.212968,"median":26.955501,"eighty":30.622368,"marketCap":5958910260},{"date":"2023-07-14","current":22.489463,"twenty":23.182555,"median":26.921057,"eighty":30.622368,"marketCap":5916797820},{"date":"2023-07-21","current":22.262167,"twenty":23.11211,"median":26.884222,"eighty":30.622368,"marketCap":5856998155},{"date":"2023-07-28","current":19.819636,"twenty":23.071308,"median":26.836351,"eighty":30.622368,"marketCap":5477354508},{"date":"2023-08-04","current":19.305813,"twenty":23.017769,"median":26.816694,"eighty":30.622368,"marketCap":5335354461},{"date":"2023-08-11","current":18.710466,"twenty":22.924046,"median":26.791442,"eighty":30.598139,"marketCap":5170824410},{"date":"2023-08-18","current":18.67397,"twenty":22.859219,"median":26.753735,"eighty":30.598139,"marketCap":5160738276},{"date":"2023-08-25","current":18.505934,"twenty":22.775613,"median":26.691728,"eighty":30.594035,"marketCap":5114300037},{"date":"2023-09-01","current":19.274639,"twenty":22.712439,"median":26.655419,"eighty":30.594035,"marketCap":5326739223},{"date":"2023-09-08","current":18.315849,"twenty":22.687146,"median":26.622831,"eighty":30.594035,"marketCap":5061768092},{"date":"2023-09-15","current":18.396445,"twenty":22.546287,"median":26.578192,"eighty":30.594035,"marketCap":5084041637},{"date":"2023-09-22","current":18.290758,"twenty":22.489463,"median":26.540994,"eighty":30.594035,"marketCap":5054833875},{"date":"2023-09-29","current":18.467157,"twenty":22.418343,"median":26.511305,"eighty":30.594035,"marketCap":5103583520},{"date":"2023-10-06","current":17.651311,"twenty":22.322902,"median":26.495348,"eighty":30.594035,"marketCap":4878116412},{"date":"2023-10-13","current":17.769164,"twenty":22.238958,"median":26.470075,"eighty":30.594035,"marketCap":4910686218},{"date":"2023-10-20","current":18.07254,"twenty":22.187736,"median":26.445803,"eighty":30.594035,"marketCap":4994527202},{"date":"2023-10-27","current":26.946228,"twenty":22.153236,"median":26.432442,"eighty":30.578834,"marketCap":4182593460},{"date":"2023-11-03","current":27.092432,"twenty":22.153236,"median":26.429807,"eighty":30.440613,"marketCap":4205287261},{"date":"2023-11-10","current":26.558072,"twenty":22.153236,"median":26.419612,"eighty":30.376971,"marketCap":4122343873},{"date":"2023-11-17","current":28.40999,"twenty":22.153236,"median":26.419612,"eighty":30.336491,"marketCap":4409798653},{"date":"2023-11-24","current":28.521697,"twenty":22.153236,"median":26.419612,"eighty":30.254229,"marketCap":4427137859},{"date":"2023-12-01","current":29.551289,"twenty":22.153236,"median":26.419612,"eighty":30.151188,"marketCap":4586951018},{"date":"2023-12-08","current":29.399205,"twenty":22.153988,"median":26.427904,"eighty":30.096634,"marketCap":4563344629},{"date":"2023-12-15","current":30.575496,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4745928552},{"date":"2023-12-22","current":31.007521,"twenty":22.153988,"median":26.427904,"eighty":30.040651,"marketCap":4812987407},{"date":"2023-12-29","current":31.506839,"twenty":22.153236,"median":26.419612,"eighty":30.028534,"marketCap":4890491566},{"date":"2024-01-05","current":30.338623,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4709161080},{"date":"2024-01-12","current":31.081544,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4824477242},{"date":"2024-01-19","current":30.855438,"twenty":22.15173,"median":26.410909,"eighty":30.011703,"marketCap":4789381019},{"date":"2024-01-26","current":31.049243,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4819463496},{"date":"2024-02-02","current":30.944265,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4803168821},{"date":"2024-02-09","current":31.728908,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4924961071},{"date":"2024-02-16","current":31.068085,"twenty":22.152483,"median":26.411319,"eighty":30.014832,"marketCap":4822388181},{"date":"2024-02-23","current":30.342478,"twenty":22.152483,"median":26.411319,"eighty":30.044154,"marketCap":4577132431},{"date":"2024-03-01","current":28.402299,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4284458473},{"date":"2024-03-08","current":28.462607,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4293555846},{"date":"2024-03-15","current":28.438484,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4289916897},{"date":"2024-03-22","current":29.450315,"twenty":22.153236,"median":26.419612,"eighty":30.051265,"marketCap":4442550603},{"date":"2024-03-28","current":30.210194,"twenty":22.153236,"median":26.419612,"eighty":30.070538,"marketCap":4557177506},{"date":"2024-04-05","current":29.582992,"twenty":22.152483,"median":26.411319,"eighty":30.104531,"marketCap":4462564824},{"date":"2024-04-12","current":29.745153,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4487026650},{"date":"2024-04-19","current":28.106121,"twenty":22.152483,"median":26.411319,"eighty":30.113202,"marketCap":4239780262},{"date":"2024-04-26","current":28.086018,"twenty":22.153236,"median":26.419612,"eighty":30.085645,"marketCap":4236747804},{"date":"2024-05-03","current":30.124238,"twenty":22.153236,"median":26.410909,"eighty":30.045684,"marketCap":4944321279},{"date":"2024-05-10","current":31.431928,"twenty":22.153236,"median":26.410909,"eighty":30.051265,"marketCap":5158953800},{"date":"2024-05-17","current":31.957229,"twenty":22.153236,"median":26.410909,"eighty":30.112021,"marketCap":5245171932},{"date":"2024-05-24","current":31.224022,"twenty":22.153236,"median":26.410909,"eighty":30.164707,"marketCap":5124829996},{"date":"2024-05-31","current":30.995203,"twenty":22.153236,"median":26.410909,"eighty":30.221451,"marketCap":5087273620},{"date":"2024-06-07","current":31.206799,"twenty":22.153236,"median":26.410909,"eighty":30.28889,"marketCap":5122003172},{"date":"2024-06-14","current":33.579879,"twenty":22.152483,"median":26.4105,"eighty":30.336901,"marketCap":5511499136},{"date":"2024-06-21","current":33.339988,"twenty":22.15173,"median":26.40793,"eighty":30.361503,"marketCap":5472125516},{"date":"2024-06-28","current":33.769332,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5542594200},{"date":"2024-07-05","current":32.670752,"twenty":22.143638,"median":26.402507,"eighty":30.370243,"marketCap":5362283212},{"date":"2024-07-12","current":33.272326,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5461020136},{"date":"2024-07-15","current":34.023986,"twenty":22.143638,"median":26.402507,"eighty":30.37749,"marketCap":5584390812},{"date":"2024-08-02","current":33.772149,"twenty":22.088728,"median":26.367576,"eighty":30.331736,"marketCap":5892260588},{"date":"2024-08-09","current":32.598983,"twenty":22.088728,"median":26.367576,"eighty":30.36452,"marketCap":5687577180},{"date":"2024-08-16","current":32.781604,"twenty":22.088728,"median":26.367576,"eighty":30.378692,"marketCap":5719439227},{"date":"2024-08-23","current":32.75502,"twenty":22.088728,"median":26.367576,"eighty":30.474881,"marketCap":5714801081},{"date":"2024-08-30","current":32.735371,"twenty":22.088728,"median":26.367576,"eighty":30.551809,"marketCap":5711372886},{"date":"2024-09-06","current":30.644477,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5346572605},{"date":"2024-09-13","current":31.458181,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5488540211},{"date":"2024-09-20","current":32.864824,"twenty":22.088728,"median":26.367576,"eighty":30.583071,"marketCap":5733958642},{"date":"2024-09-27","current":33.419621,"twenty":22.088728,"median":26.367576,"eighty":30.606531,"marketCap":5830754736},{"date":"2024-10-04","current":33.22891,"twenty":22.088728,"median":26.367576,"eighty":30.659331,"marketCap":5797481078},{"date":"2024-10-11","current":33.900446,"twenty":22.088728,"median":26.367576,"eighty":30.718987,"marketCap":5914644684},{"date":"2024-10-18","current":35.874601,"twenty":22.088728,"median":26.367576,"eighty":30.85786,"marketCap":6259077454},{"date":"2024-10-25","current":21.090911,"twenty":22.058075,"median":26.345856,"eighty":30.873787,"marketCap":6465777447},{"date":"2024-10-31","current":20.762671,"twenty":21.890224,"median":26.345856,"eighty":30.873787,"marketCap":6365149840},{"date":"2024-11-08","current":22.323688,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6843705936},{"date":"2024-11-15","current":22.221735,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6812450648},{"date":"2024-11-22","current":22.138082,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6786805284},{"date":"2024-11-29","current":22.734112,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6969528506},{"date":"2024-12-06","current":22.574648,"twenty":21.736154,"median":26.351671,"eighty":30.876265,"marketCap":6920642030},{"date":"2024-12-13","current":21.51591,"twenty":21.687695,"median":26.351671,"eighty":30.876265,"marketCap":6596067886},{"date":"2024-12-20","current":20.005574,"twenty":21.616381,"median":26.351671,"eighty":30.876265,"marketCap":6133048844},{"date":"2024-12-27","current":20.291172,"twenty":21.57893,"median":26.351671,"eighty":30.876265,"marketCap":6220603721},{"date":"2025-01-03","current":19.943488,"twenty":21.421783,"median":26.351671,"eighty":30.876265,"marketCap":6114015175},{"date":"2025-01-10","current":20.09707,"twenty":21.327951,"median":26.357366,"eighty":30.878744,"marketCap":6161098461},{"date":"2025-01-17","current":21.959011,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6731908176},{"date":"2025-01-24","current":22.363554,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6855927555},{"date":"2025-01-31","current":21.828303,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6691837294},{"date":"2025-02-07","current":21.620476,"twenty":21.100341,"median":26.357366,"eighty":30.878744,"marketCap":6628124591},{"date":"2025-02-14","current":21.112021,"twenty":21.091251,"median":26.357366,"eighty":30.878744,"marketCap":6472248860},{"date":"2025-02-21","current":20.878317,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":7271061893},{"date":"2025-02-28","current":19.729567,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":6870999119},{"date":"2025-03-07","current":19.015257,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6622234353},{"date":"2025-03-14","current":18.404242,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6409442802},{"date":"2025-03-21","current":18.821498,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6554756154},{"date":"2025-03-28","current":17.243531,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6005214776},{"date":"2025-04-04","current":16.031527,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5583123643},{"date":"2025-04-11","current":16.030951,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5582922934},{"date":"2025-04-17","current":16.200966,"twenty":21.055785,"median":26.357366,"eighty":30.878744,"marketCap":5642132104},{"date":"2025-04-25","current":17.115495,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5951023332},{"date":"2025-05-02","current":17.24313,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":5995401838},{"date":"2025-05-09","current":17.849246,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6206147107},{"date":"2025-05-16","current":18.440353,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6411673922},{"date":"2025-05-23","current":18.046089,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6274589142},{"date":"2025-05-30","current":18.317976,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6369123448},{"date":"2025-06-06","current":18.599098,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6466869111},{"date":"2025-06-13","current":18.769388,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6526078496},{"date":"2025-06-17","current":18.839235,"twenty":21.091081,"median":26.36306,"eighty":30.881222,"marketCap":6550364380}],"updateTime":1750311467561}}}