美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文斯控股

1.45

-0.0500-3.33%

成交量：2.25万

成交额：3.20万

市值：1,862.24万

市盈率：-0.65

高：1.45

开：1.42

低：1.35

收：1.50

数据加载中...

总览公司新闻公告

文斯控股盘中异动股价大跌5.06%报1.69美元

Vince Holding Corp 预计每股亏损 9 美分 - 财报前瞻

文斯控股盘中异动股价大跌7.87%报1.71美元

Small Cap Consumer Research：维持Vince Holding评级，由买入调整至买入评级, 目标价由6.00美元调整至4.00美元。

文斯控股盘中异动股价大涨9.90%

文斯控股盘中异动早盘股价大涨5.56%

文斯控股盘中异动急速拉升6.25%

文斯控股盘中异动临近收盘股价大涨5.96%报1.60美元

文斯控股盘中异动快速跳水6.96%报1.56美元

文斯控股盘中异动股价大涨5.75%

文斯控股盘中异动早盘股价大涨6.47%

文斯控股盘中异动快速上涨6.67%

文斯控股盘中异动股价大跌5.59%

文斯控股盘中异动早盘股价大涨6.16%报1.47美元

文斯控股盘中异动股价大跌7.05%

文斯控股盘中异动股价大跌5.91%报1.75美元

文斯控股盘中异动大幅下跌8.25%报1.78美元

文斯控股盘中异动早盘急速跳水5.11%报2.23美元

文斯控股盘中异动早盘股价大跌7.60%

文斯控股盘中异动临近收盘快速跳水5.73%报2.63美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VNCE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","market":"US","secType":"STK","nameCN":"文斯控股","latestPrice":1.45,"timestamp":1752773968789,"preClose":1.5,"halted":0,"volume":22485,"delay":0,"floatShares":2808103,"shares":12843067,"eps":-2.230248,"marketStatus":"交易中","change":-0.05,"latestTime":"07-17 13:40:50 EDT","open":1.4202,"high":1.45,"low":1.35,"amount":31965.265107,"amplitude":0.066667,"askPrice":1.45,"askSize":100,"bidPrice":1.41,"bidSize":19,"shortable":0,"etf":0,"ttmEps":-2.230248,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752782400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":1.5,"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"19:59 EDT","volume":77,"amount":112.6362,"timestamp":1752710344442},"volumeRatio":0.753099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNCE\",,,,,undefined,":{"symbol":"VNCE","floatShares":2808103,"roa":"1.35%","roe":"-63.56%","lyrEps":-1.514119,"volumeRatio":0.753099,"shares":12843067,"dividePrice":0,"high":1.45,"amplitude":0.066667,"preClose":1.5,"low":1.35,"week52Low":1.02,"pbRate":"0.50","psRate":"0.06","week52High":6.89,"institutionHeld":0,"latestPrice":1.45,"committee":-0.680672,"eps":-2.230248,"divideRate":0,"volume":22485,"delay":0,"ttmEps":-2.230248,"open":1.4202,"prevYearClose":3.64,"prevWeekClose":1.57,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.6,"twentyDayClose":1.48,"sixtyDayClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNCE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531052080","title":"文斯控股盘中异动 股价大跌5.06%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:30","pubTimestamp":1746027019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时30分，文斯控股股票出现异动，股价急速下挫5.06%。截至发稿，该股报1.69美元/股，成交量2982股，换手率0.02%，振幅1.98%。文斯控股股票所在的服装制造行业中，整体跌幅为0.42%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233019aa2c7fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430233019aa2c7fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2531032550","title":"Vince Holding Corp  预计每股亏损 9 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032550","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:42","pubTimestamp":1746016940,"startTime":"0","endTime":"0","summary":"Vince Holding Corp  预计每股亏损 9 美分 - 财报前瞻文思控股公司VNCE.N, VNCE.K将于5月2日公布截至2025年1月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Vince Holding Corp 的平均预期是每股亏损 9 美分。华尔街对 Vince Holding Corp 的 12 个月目标价中位数为 5.50 美元，高于其最新收盘价 1.78 美元。4月30日 - 本摘要于北京时间 4 月 30 日 12:42 机器生成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R81F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNCE"],"gpt_icon":0},{"id":"2530289546","title":"文斯控股盘中异动 股价大跌7.87%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:47","pubTimestamp":1745848075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时47分，文斯控股股票出现异动，股价快速跳水7.87%。截至发稿，该股报1.71美元/股，成交量1.395万股，换手率0.11%，振幅5.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。文斯控股股票所在的服装制造行业中，整体涨幅为0.43%。该信息摘要如下：Small Cap Consumer Research：维持Vince Holding评级，由买入调整至买入评级, 目标价由6.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214756a6cbc445&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214756a6cbc445&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2530113287","title":"Small Cap Consumer Research：维持Vince Holding评级，由买入调整至买入评级, 目标价由6.00美元调整至4.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:51","pubTimestamp":1745589081,"startTime":"0","endTime":"0","summary":"Small Cap Consumer Research：维持Vince Holding(VNCE.US)评级，由买入调整至买入评级, 目标价由6.00美元调整至4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521571694e28fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521571694e28fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE"],"gpt_icon":0},{"id":"2529931439","title":"文斯控股盘中异动 股价大涨9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:04","pubTimestamp":1745503452,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时04分，文斯控股股票出现异动，股价快速上涨9.90%。截至发稿，该股报1.85美元/股，成交量1268股，换手率0.01%，振幅2.68%。文斯控股股票所在的服装制造行业中，整体涨幅为1.02%。其相关个股中，文斯控股、金铉集团、Xcel Brands, Inc涨幅较大，Xcel Brands, Inc、金铉集团、安德玛-A较为活跃，换手率分别为0.84%、0.56%、0.30%，振幅较大的相关个股有兰亭集势、文斯控股、Xcel Brands, Inc，振幅分别为10.11%、8.71%、5.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220412a4657799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220412a4657799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2529356746","title":"文斯控股盘中异动 早盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356746?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:11","pubTimestamp":1745417478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时11分，文斯控股股票出现异动，股价快速上涨5.56%。截至发稿，该股报1.71美元/股，成交量1079股，换手率0.01%，振幅1.03%。文斯控股股票所在的服装制造行业中，整体涨幅为2.75%。文斯控股公司简介：Vince Holding Corp 是一个时尚品牌，从事男女服装、男女鞋类和手袋等奢侈品必需品的批发和零售业务。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322111894dfb338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322111894dfb338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2529053243","title":"文斯控股盘中异动 急速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:57","pubTimestamp":1745341029,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时57分，文斯控股股票出现波动，股价大幅上涨6.25%。截至发稿，该股报1.70美元/股，成交量1.1286万股，换手率0.09%，振幅4.37%。文斯控股股票所在的服装制造行业中，整体涨幅为2.30%。文斯控股公司简介：Vince Holding Corp 是一个时尚品牌，从事男女服装、男女鞋类和手袋等奢侈品必需品的批发和零售业务。它专注于开发高品质的 Vince 服装和配饰系列，以满足客户的奢华需求。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300571094de6337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300571094de6337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2528773519","title":"文斯控股盘中异动 临近收盘股价大涨5.96%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:37","pubTimestamp":1744918656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时37分，文斯控股股票出现异动，股价大幅上涨5.96%。截至发稿，该股报1.60美元/股，成交量3176股，换手率0.03%，振幅3.57%。最近的财报数据显示，该股实现营业收入80.16百万美元，净利润4.35百万美元，每股收益0.35美元，毛利39.03百万美元，市盈率4.23倍。文斯控股股票所在的服装制造行业中，整体涨幅为0.50%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418033737a6be5e0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418033737a6be5e0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2528275893","title":"文斯控股盘中异动 快速跳水6.96%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528275893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528275893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:59","pubTimestamp":1744826342,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时59分，文斯控股股票出现异动，股价快速下挫6.96%。截至发稿，该股报1.56美元/股，成交量5851股，换手率0.05%，振幅8.93%。文斯控股股票所在的服装制造行业中，整体涨幅为0.31%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015902aa2c7207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015902aa2c7207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2527742527","title":"文斯控股盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527742527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527742527?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:37","pubTimestamp":1744738652,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时37分，文斯控股股票出现异动，股价大幅拉升5.75%。截至发稿，该股报1.70美元/股，成交量2.3288万股，换手率0.18%，振幅8.70%。文斯控股股票所在的服装制造行业中，整体跌幅为0.47%。文斯控股公司简介：Vince Holding Corp 是一个时尚品牌，从事男女服装、男女鞋类和手袋等奢侈品必需品的批发和零售业务。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041601373294d65a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041601373294d65a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2527316230","title":"文斯控股盘中异动 早盘股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316230?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:37","pubTimestamp":1744637825,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时37分，文斯控股股票出现异动，股价快速拉升6.47%。截至发稿，该股报1.64美元/股，成交量1932股，换手率0.02%，振幅0.00%。文斯控股股票所在的服装制造行业中，整体涨幅为0.27%。其相关个股中，文斯控股、威富集团、哈尼斯品牌服装涨幅较大，儿童之家、Xcel Brands, Inc、威富集团较为活跃，换手率分别为0.91%、0.33%、0.09%，振幅较大的相关个股有儿童之家、Xcel Brands, Inc、思宏国际，振幅分别为7.67%、4.66%、4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213705a6ba1db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213705a6ba1db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2526466700","title":"文斯控股盘中异动 快速上涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:51","pubTimestamp":1744379463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时51分，文斯控股股票出现异动，股价急速拉升6.67%。截至发稿，该股报1.60美元/股，成交量1596股，换手率0.01%，振幅0.00%。文斯控股股票所在的服装制造行业中，整体涨幅为0.00%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215105a4563fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215105a4563fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2526514949","title":"文斯控股盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514949?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:54","pubTimestamp":1744304061,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时54分，文斯控股股票出现波动，股价急速下跌5.59%。截至发稿，该股报1.52美元/股，成交量7184股，换手率0.06%，振幅5.59%。文斯控股股票所在的服装制造行业中，整体跌幅为4.24%。文斯控股公司简介：Vince Holding Corp 是一个时尚品牌，从事男女服装、男女鞋类和手袋等奢侈品必需品的批发和零售业务。它专注于开发高品质的 Vince 服装和配饰系列，以满足客户的奢华需求。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411005421a6b6d123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411005421a6b6d123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2526936027","title":"文斯控股盘中异动 早盘股价大涨6.16%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:08","pubTimestamp":1744207696,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时08分，文斯控股股票出现波动，股价大幅拉升6.16%。截至发稿，该股报1.47美元/股，成交量1.3058万股，换手率0.10%，振幅5.80%。文斯控股股票所在的服装制造行业中，整体涨幅为0.80%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922081797335527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922081797335527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2525815021","title":"文斯控股盘中异动 股价大跌7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:35","pubTimestamp":1744119326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时35分，文斯控股股票出现波动，股价快速下跌7.05%。截至发稿，该股报1.45美元/股，成交量1.4874万股，换手率0.12%，振幅10.90%。文斯控股股票所在的服装制造行业中，整体涨幅为1.35%。其相关个股中，金铉集团、雷克兰医疗工业、李维斯涨幅较大，金铉集团、李维斯、威富集团较为活跃，换手率分别为6.43%、0.35%、0.16%，振幅较大的相关个股有文斯控股、金铉集团、李维斯，振幅分别为10.90%、10.89%、10.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213526a6b42c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213526a6b42c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2524750207","title":"文斯控股盘中异动 股价大跌5.91%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524750207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524750207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773952,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，文斯控股股票出现波动，股价快速跳水5.91%。截至发稿，该股报1.75美元/股，成交量946股，换手率0.01%，振幅0.11%。最近的财报数据显示，该股实现营业收入80.16百万美元，净利润4.35百万美元，每股收益0.35美元，毛利39.03百万美元，市盈率4.73倍。文斯控股股票所在的服装制造行业中，整体跌幅为2.47%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213912a44ddbdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213912a44ddbdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2524657372","title":"文斯控股盘中异动 大幅下跌8.25%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524657372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524657372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，文斯控股股票出现异动，股价大幅跳水8.25%。截至发稿，该股报1.78美元/股，成交量2476股，换手率0.02%，振幅0.00%。文斯控股股票所在的服装制造行业中，整体跌幅为6.13%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214502a6ae9b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214502a6ae9b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2518584740","title":"文斯控股盘中异动 早盘急速跳水5.11%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518584740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518584740?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:12","pubTimestamp":1741702368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时12分，文斯控股股票出现异动，股价大幅下挫5.11%。截至发稿，该股报2.23美元/股，成交量5068股，换手率0.04%，振幅0.00%。最近的财报数据显示，该股实现营业收入80.16百万美元，净利润4.35百万美元，每股收益0.35美元，毛利39.03百万美元，市盈率6.26倍。文斯控股股票所在的服装制造行业中，整体涨幅为0.76%。它专注于开发高品质的 Vince 服装和配饰系列，以满足客户的奢华需求。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122124998a3d41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122124998a3d41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNCE","BK4202"],"gpt_icon":0},{"id":"2517605024","title":"文斯控股盘中异动 早盘股价大跌7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605024?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:53","pubTimestamp":1741103592,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时53分，文斯控股股票出现异动，股价大幅下挫7.60%。截至发稿，该股报2.43美元/股，成交量8180股，换手率0.06%，振幅4.94%。文斯控股股票所在的服装制造行业中，整体跌幅为2.60%。文斯控股公司简介：Vince Holding Corp 是一个时尚品牌，从事男女服装、男女鞋类和手袋等奢侈品必需品的批发和零售业务。它专注于开发高品质的 Vince 服装和配饰系列，以满足客户的奢华需求。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235312989bc189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235312989bc189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0},{"id":"2516665181","title":"文斯控股盘中异动 临近收盘快速跳水5.73%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516665181?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:01","pubTimestamp":1741035719,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日05时01分，文斯控股股票出现异动，股价急速下挫5.73%。截至发稿，该股报2.63美元/股，成交量2.177万股，换手率0.17%，振幅5.38%。最近的财报数据显示，该股实现营业收入80.16百万美元，净利润4.35百万美元，每股收益0.35美元，毛利39.03百万美元，市盈率7.22倍。文斯控股股票所在的服装制造行业中，整体跌幅为2.09%。它通过其网站经营电子商务业务，大部分收入来自Vince批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050159abe69f20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304050159abe69f20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","VNCE"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNCE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"VNCE","fiscalQuarterEnding":"2025/04","expectedEps":-0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-05-02","symbol":"VNCE","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-12-10","symbol":"VNCE","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":0.34},{"market":"US","date":"2024-09-16","symbol":"VNCE","fiscalQuarterEnding":"2024/07","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-06-18","symbol":"VNCE","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718683200000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNCE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1750305600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNCE","date":"2025-07-16","current":-0.659669,"percent":0.666118,"low":-21.28448,"twenty":-8.238634,"median":-2.927219,"eighty":1.841969,"high":23.235921,"avg":-2.643156,"sd":7.703818,"marketCap":18622447},"quantilePoints":[{"date":"2020-07-17","current":1.994587,"twenty":-8.029095,"median":2.528886,"eighty":12.314291,"marketCap":60627468},{"date":"2020-07-24","current":1.955857,"twenty":-6.657523,"median":2.528886,"eighty":12.314291,"marketCap":59450236},{"date":"2020-07-31","current":-5.369544,"twenty":-5.803589,"median":2.528886,"eighty":12.314291,"marketCap":53883371},{"date":"2020-08-07","current":-6.168513,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":61901028},{"date":"2020-08-14","current":-5.957021,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59778707},{"date":"2020-08-21","current":-5.910023,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59307080},{"date":"2020-08-28","current":-5.910023,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":59307080},{"date":"2020-09-04","current":-6.227261,"twenty":-5.486472,"median":2.528886,"eighty":12.314291,"marketCap":62490561},{"date":"2020-09-11","current":-6.203762,"twenty":-5.874774,"median":2.505157,"eighty":12.15663,"marketCap":62254748},{"date":"2020-09-18","current":-12.16755,"twenty":-5.906695,"median":2.483122,"eighty":11.70148,"marketCap":67590741},{"date":"2020-09-25","current":-11.812929,"twenty":-5.919422,"median":2.459393,"eighty":11.36364,"marketCap":65620819},{"date":"2020-10-02","current":-11.849028,"twenty":-6.011069,"median":2.440748,"eighty":11.304748,"marketCap":65821350},{"date":"2020-10-09","current":-11.466801,"twenty":-6.160489,"median":2.413629,"eighty":11.15403,"marketCap":63698081},{"date":"2020-10-16","current":-10.989018,"twenty":-6.222561,"median":2.398752,"eighty":11.116223,"marketCap":61043994},{"date":"2020-10-23","current":-10.022834,"twenty":-6.361205,"median":2.376339,"eighty":11.062536,"marketCap":55676841},{"date":"2020-10-30","current":-8.493927,"twenty":-7.927935,"median":2.355138,"eighty":10.906158,"marketCap":47183764},{"date":"2020-11-06","current":-9.003562,"twenty":-8.237096,"median":2.333965,"eighty":10.84306,"marketCap":50014789},{"date":"2020-11-13","current":-9.067267,"twenty":-8.315523,"median":2.30115,"eighty":10.743811,"marketCap":50368668},{"date":"2020-11-20","current":-11.572975,"twenty":-8.392711,"median":2.281422,"eighty":10.70646,"marketCap":64287878},{"date":"2020-11-27","current":-11.190749,"twenty":-8.470583,"median":2.26393,"eighty":10.686607,"marketCap":62164609},{"date":"2020-12-04","current":-14.227327,"twenty":-8.736045,"median":2.239656,"eighty":10.582479,"marketCap":79032804},{"date":"2020-12-11","current":-12.74089,"twenty":-8.904421,"median":2.200819,"eighty":10.528019,"marketCap":70775646},{"date":"2020-12-18","current":-13.590283,"twenty":-9.052059,"median":2.168454,"eighty":10.528019,"marketCap":75494022},{"date":"2020-12-24","current":-9.41601,"twenty":-9.164935,"median":2.157126,"eighty":10.528019,"marketCap":62079756},{"date":"2020-12-31","current":-11.385138,"twenty":-9.359112,"median":2.150653,"eighty":10.528019,"marketCap":75062214},{"date":"2021-01-08","current":-12.978341,"twenty":-9.478242,"median":2.140943,"eighty":10.528019,"marketCap":85566203},{"date":"2021-01-15","current":-16.648079,"twenty":-9.734026,"median":2.13396,"eighty":10.528019,"marketCap":109760785},{"date":"2021-01-22","current":-15.73512,"twenty":-9.834049,"median":2.110197,"eighty":10.528019,"marketCap":103741645},{"date":"2021-01-29","current":-14.66105,"twenty":-9.881177,"median":2.095285,"eighty":10.528019,"marketCap":96660304},{"date":"2021-02-05","current":-15.788823,"twenty":-10.064063,"median":2.07592,"eighty":10.528019,"marketCap":104095712},{"date":"2021-02-12","current":-15.341294,"twenty":-10.470945,"median":2.072047,"eighty":10.528019,"marketCap":101145153},{"date":"2021-02-19","current":-14.678951,"twenty":-10.64382,"median":2.055991,"eighty":10.528019,"marketCap":96778327},{"date":"2021-02-26","current":-15.394998,"twenty":-10.757593,"median":2.025482,"eighty":10.528019,"marketCap":101499221},{"date":"2021-03-05","current":-14.678951,"twenty":-10.914696,"median":1.995753,"eighty":10.528019,"marketCap":96778327},{"date":"2021-03-12","current":-17.865358,"twenty":-11.042105,"median":1.989453,"eighty":10.458262,"marketCap":117786305},{"date":"2021-03-19","current":-19.512265,"twenty":-11.214434,"median":1.97717,"eighty":10.339748,"marketCap":128644361},{"date":"2021-03-26","current":-20.622137,"twenty":-11.324894,"median":1.967476,"eighty":10.339492,"marketCap":135961747},{"date":"2021-04-01","current":-19.90609,"twenty":-11.450468,"median":1.951608,"eighty":10.339492,"marketCap":131240853},{"date":"2021-04-09","current":-20.765346,"twenty":-11.59421,"median":1.927598,"eighty":10.339748,"marketCap":136905926},{"date":"2021-04-16","current":-19.959794,"twenty":-11.727937,"median":1.905488,"eighty":10.339748,"marketCap":131594920},{"date":"2021-04-23","current":-20.801148,"twenty":-11.891498,"median":1.873933,"eighty":10.338467,"marketCap":137141970},{"date":"2021-04-30","current":-2.029709,"twenty":-11.933967,"median":1.852846,"eighty":10.107395,"marketCap":133248384},{"date":"2021-05-07","current":-2.159265,"twenty":-11.933967,"median":1.80914,"eighty":9.991218,"marketCap":141753600},{"date":"2021-05-14","current":-2.024311,"twenty":-11.933967,"median":1.786178,"eighty":9.875041,"marketCap":132894000},{"date":"2021-05-21","current":-2.015314,"twenty":-11.933967,"median":1.784195,"eighty":9.52651,"marketCap":132303360},{"date":"2021-05-28","current":-2.071095,"twenty":-11.933967,"median":1.780902,"eighty":9.143219,"marketCap":135965328},{"date":"2021-06-04","current":-2.121478,"twenty":-11.933967,"median":1.779189,"eighty":9.061802,"marketCap":139272912},{"date":"2021-06-11","current":-4.907788,"twenty":-11.933967,"median":1.774283,"eighty":8.92205,"marketCap":142782276},{"date":"2021-06-18","current":-4.322943,"twenty":-11.933967,"median":1.768541,"eighty":8.92205,"marketCap":125767388},{"date":"2021-06-25","current":-4.327033,"twenty":-11.933967,"median":1.757382,"eighty":8.92205,"marketCap":125886373},{"date":"2021-07-02","current":-4.17162,"twenty":-11.933967,"median":1.744642,"eighty":8.92205,"marketCap":121364934},{"date":"2021-07-09","current":-3.987578,"twenty":-11.933967,"median":1.718581,"eighty":8.92205,"marketCap":116010599},{"date":"2021-07-16","current":-3.639943,"twenty":-11.933967,"median":1.671651,"eighty":8.92205,"marketCap":105896854},{"date":"2021-07-23","current":-3.47226,"twenty":-11.933967,"median":1.606005,"eighty":8.92205,"marketCap":101018460},{"date":"2021-07-30","current":-3.25141,"twenty":-11.933967,"median":1.506606,"eighty":8.92205,"marketCap":94593257},{"date":"2021-08-06","current":-3.030559,"twenty":-11.933967,"median":1.48438,"eighty":8.92205,"marketCap":88168055},{"date":"2021-08-13","current":-3.059188,"twenty":-11.933967,"median":1.224804,"eighty":8.92205,"marketCap":89000952},{"date":"2021-08-20","current":-3.226871,"twenty":-11.933967,"median":-0.385536,"eighty":8.92205,"marketCap":93879346},{"date":"2021-08-27","current":-2.924224,"twenty":-11.933967,"median":-0.404454,"eighty":8.92205,"marketCap":85074439},{"date":"2021-09-03","current":-2.862876,"twenty":-11.933967,"median":-0.416195,"eighty":7.494522,"marketCap":83289661},{"date":"2021-09-10","current":-6.321724,"twenty":-11.933967,"median":-0.426633,"eighty":7.316081,"marketCap":92429933},{"date":"2021-09-17","current":-6.289096,"twenty":-11.933967,"median":-0.455662,"eighty":6.780758,"marketCap":91952875},{"date":"2021-09-24","current":-7.080331,"twenty":-11.933967,"median":-0.475233,"eighty":6.066994,"marketCap":103521525},{"date":"2021-10-01","current":-6.933504,"twenty":-11.933967,"median":-0.505567,"eighty":5.710112,"marketCap":101374765},{"date":"2021-10-08","current":-6.91719,"twenty":-11.925473,"median":-0.546665,"eighty":5.495983,"marketCap":101136236},{"date":"2021-10-15","current":-7.096646,"twenty":-11.925473,"median":-0.55384,"eighty":5.174789,"marketCap":103760054},{"date":"2021-10-22","current":-7.227158,"twenty":-11.925473,"median":-0.562973,"eighty":4.996348,"marketCap":105668284},{"date":"2021-10-29","current":-7.871567,"twenty":-11.916979,"median":-0.573736,"eighty":4.817907,"marketCap":115090174},{"date":"2021-11-05","current":-8.483346,"twenty":-11.916979,"median":-0.581239,"eighty":4.639466,"marketCap":124035007},{"date":"2021-11-12","current":-8.55676,"twenty":-11.916979,"median":-0.585479,"eighty":4.31401,"marketCap":125108387},{"date":"2021-11-19","current":-8.312048,"twenty":-11.916979,"median":-0.588089,"eighty":4.194256,"marketCap":121530454},{"date":"2021-11-26","current":-7.953137,"twenty":-11.916979,"median":-0.598526,"eighty":4.100925,"marketCap":116282819},{"date":"2021-12-03","current":-8.295734,"twenty":-11.916979,"median":-1.977527,"eighty":3.902398,"marketCap":121291925},{"date":"2021-12-10","current":-7.043542,"twenty":-11.916979,"median":-2.015314,"eighty":3.784833,"marketCap":122339281},{"date":"2021-12-17","current":-6.396335,"twenty":-11.916979,"median":-2.02701,"eighty":3.74124,"marketCap":111097939},{"date":"2021-12-23","current":-5.852405,"twenty":-11.916979,"median":-2.079121,"eighty":3.671001,"marketCap":101650429},{"date":"2021-12-31","current":-5.484048,"twenty":-11.916979,"median":-2.117797,"eighty":3.569105,"marketCap":95252431},{"date":"2022-01-07","current":-5.597654,"twenty":-11.899992,"median":-2.144743,"eighty":3.477299,"marketCap":97225645},{"date":"2022-01-14","current":-6.196665,"twenty":-11.899992,"median":-2.178317,"eighty":3.395564,"marketCap":107629866},{"date":"2022-01-21","current":-6.224205,"twenty":-11.899992,"median":-2.273243,"eighty":3.352643,"marketCap":108108220},{"date":"2022-01-28","current":-5.852405,"twenty":-11.899992,"median":-2.563082,"eighty":3.308603,"marketCap":101650429},{"date":"2022-02-04","current":-6.258631,"twenty":-11.899992,"median":-2.678586,"eighty":3.131696,"marketCap":108706164},{"date":"2022-02-11","current":-5.84552,"twenty":-11.899992,"median":-2.773357,"eighty":3.043989,"marketCap":101530840},{"date":"2022-02-18","current":-5.432409,"twenty":-11.899992,"median":-2.850078,"eighty":2.956283,"marketCap":94355515},{"date":"2022-02-25","current":-5.597654,"twenty":-11.899992,"median":-2.863785,"eighty":2.735672,"marketCap":97225645},{"date":"2022-03-04","current":-5.508146,"twenty":-11.899992,"median":-2.956942,"eighty":2.601225,"marketCap":95670992},{"date":"2022-03-11","current":-4.819628,"twenty":-11.899992,"median":-3.003522,"eighty":2.526174,"marketCap":83712118},{"date":"2022-03-18","current":-5.356672,"twenty":-11.899992,"median":-3.029827,"eighty":2.493474,"marketCap":93040039},{"date":"2022-03-25","current":-5.680276,"twenty":-11.899992,"median":-3.075054,"eighty":2.462444,"marketCap":98660710},{"date":"2022-04-01","current":-5.625194,"twenty":-11.899992,"median":-3.140984,"eighty":2.448025,"marketCap":97704000},{"date":"2022-04-08","current":-6.03142,"twenty":-11.899992,"median":-3.165491,"eighty":2.416002,"marketCap":104759736},{"date":"2022-04-14","current":-6.024535,"twenty":-11.899992,"median":-3.185504,"eighty":2.408634,"marketCap":104640147},{"date":"2022-04-22","current":-5.370443,"twenty":-11.899992,"median":-3.241185,"eighty":2.380036,"marketCap":93279217},{"date":"2022-04-29","current":-8.696617,"twenty":-11.899992,"median":-3.319484,"eighty":2.373289,"marketCap":110481825},{"date":"2022-05-06","current":-8.209759,"twenty":-11.899992,"median":-3.389973,"eighty":2.36617,"marketCap":104296783},{"date":"2022-05-13","current":-7.636986,"twenty":-11.899992,"median":-3.470215,"eighty":2.36617,"marketCap":97020264},{"date":"2022-05-20","current":-7.98065,"twenty":-11.899992,"median":-3.535843,"eighty":2.36617,"marketCap":101386175},{"date":"2022-05-27","current":-7.636986,"twenty":-11.899992,"median":-3.666526,"eighty":2.36617,"marketCap":97020264},{"date":"2022-06-03","current":-7.388783,"twenty":-11.899992,"median":-3.830119,"eighty":2.36617,"marketCap":93867105},{"date":"2022-06-10","current":-11.596443,"twenty":-11.899992,"median":-4.008105,"eighty":2.356327,"marketCap":95682248},{"date":"2022-06-17","current":-10.91777,"twenty":-11.899992,"median":-4.151171,"eighty":2.335999,"marketCap":90082523},{"date":"2022-06-24","current":-11.404644,"twenty":-11.908486,"median":-4.232967,"eighty":2.301394,"marketCap":94099717},{"date":"2022-07-01","current":-11.38989,"twenty":-11.908486,"median":-4.302113,"eighty":2.282193,"marketCap":93977984},{"date":"2022-07-08","current":-11.065308,"twenty":-11.908486,"median":-4.376111,"eighty":2.264825,"marketCap":91299855},{"date":"2022-07-15","current":-11.006293,"twenty":-11.908486,"median":-4.819628,"eighty":2.242245,"marketCap":90812922},{"date":"2022-07-22","current":-11.345629,"twenty":-11.908486,"median":-5.026183,"eighty":2.203408,"marketCap":93612784},{"date":"2022-07-29","current":-10.253852,"twenty":-11.908486,"median":-5.232739,"eighty":2.169101,"marketCap":84604532},{"date":"2022-08-05","current":-11.0358,"twenty":-11.908486,"median":-5.363557,"eighty":2.156155,"marketCap":91056388},{"date":"2022-08-12","current":-11.27186,"twenty":-11.908486,"median":-5.382207,"eighty":2.148252,"marketCap":93004118},{"date":"2022-08-19","current":-11.242353,"twenty":-11.908486,"median":-5.439294,"eighty":2.135488,"marketCap":92760652},{"date":"2022-08-26","current":-10.224344,"twenty":-11.908486,"median":-5.508146,"eighty":2.121986,"marketCap":84361066},{"date":"2022-09-02","current":-11.27186,"twenty":-11.908486,"median":-5.563228,"eighty":2.095285,"marketCap":93004118},{"date":"2022-09-09","current":-11.065308,"twenty":-11.908486,"median":-5.597654,"eighty":2.078796,"marketCap":91299855},{"date":"2022-09-16","current":-3.573011,"twenty":-11.908486,"median":-5.597654,"eighty":2.069532,"marketCap":80928709},{"date":"2022-09-23","current":-3.437259,"twenty":-11.908486,"median":-5.597654,"eighty":2.038994,"marketCap":77853910},{"date":"2022-09-30","current":-3.393818,"twenty":-11.908486,"median":-5.597654,"eighty":1.999099,"marketCap":76869975},{"date":"2022-10-07","current":-3.665323,"twenty":-11.908486,"median":-5.597654,"eighty":1.994587,"marketCap":83019573},{"date":"2022-10-14","current":-4.154033,"twenty":-11.908486,"median":-5.597654,"eighty":1.9826,"marketCap":94088849},{"date":"2022-10-21","current":-4.126883,"twenty":-11.908486,"median":-5.597654,"eighty":1.969544,"marketCap":93473889},{"date":"2022-10-28","current":-4.105162,"twenty":-11.908486,"median":-5.597654,"eighty":1.950637,"marketCap":92981921},{"date":"2022-11-04","current":-4.371237,"twenty":-11.908486,"median":-5.597654,"eighty":1.917127,"marketCap":99008527},{"date":"2022-11-11","current":-4.235485,"twenty":-11.908486,"median":-5.597654,"eighty":1.888644,"marketCap":95933728},{"date":"2022-11-18","current":-4.268065,"twenty":-11.908486,"median":-5.597654,"eighty":1.868251,"marketCap":96671680},{"date":"2022-11-25","current":-4.262635,"twenty":-11.908486,"median":-5.597654,"eighty":1.833457,"marketCap":96548688},{"date":"2022-12-02","current":-4.230055,"twenty":-11.908486,"median":-5.597654,"eighty":1.799493,"marketCap":95810736},{"date":"2022-12-09","current":-4.208334,"twenty":-11.908486,"median":-5.597654,"eighty":1.784195,"marketCap":95318769},{"date":"2022-12-16","current":-3.166886,"twenty":-11.908486,"median":-5.597654,"eighty":1.782152,"marketCap":95326445},{"date":"2022-12-23","current":-3.163486,"twenty":-11.908486,"median":-5.597654,"eighty":1.78017,"marketCap":95224089},{"date":"2022-12-30","current":-3.207855,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":96559646},{"date":"2023-01-06","current":-3.080852,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92736722},{"date":"2023-01-13","current":-3.068561,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92366762},{"date":"2023-01-20","current":-3.179177,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95696405},{"date":"2023-01-27","current":-3.170983,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":95449765},{"date":"2023-02-03","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-02-10","current":-3.062416,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":92181782},{"date":"2023-02-17","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-02-24","current":-2.830942,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":85214196},{"date":"2023-03-03","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-10","current":-2.929267,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":88173878},{"date":"2023-03-17","current":-2.749005,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":82747793},{"date":"2023-03-24","current":-2.867814,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86324077},{"date":"2023-03-31","current":-2.839136,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":85460836},{"date":"2023-04-06","current":-2.888299,"twenty":-11.899992,"median":-5.590769,"eighty":1.777099,"marketCap":86940677},{"date":"2023-04-14","current":-2.888299,"twenty":-11.908486,"median":-5.597654,"eighty":1.777361,"marketCap":86940677},{"date":"2023-04-21","current":-2.892396,"twenty":-11.908486,"median":-5.597654,"eighty":1.770318,"marketCap":87063997},{"date":"2023-04-28","current":-2.157988,"twenty":-11.908486,"median":-5.597654,"eighty":1.765957,"marketCap":82750219},{"date":"2023-05-05","current":-1.932527,"twenty":-11.908486,"median":-5.597654,"eighty":1.752351,"marketCap":74104674},{"date":"2023-05-12","current":-1.958294,"twenty":-11.916979,"median":-5.597654,"eighty":1.718904,"marketCap":75092736},{"date":"2023-05-19","current":-1.929306,"twenty":-11.925473,"median":-5.597654,"eighty":1.645112,"marketCap":73981166},{"date":"2023-05-26","current":-1.812034,"twenty":-11.925473,"median":-5.597654,"eighty":1.5642,"marketCap":69484247},{"date":"2023-06-02","current":-1.700624,"twenty":-11.925473,"median":-5.597654,"eighty":-1.701912,"marketCap":65212113},{"date":"2023-06-09","current":-1.874651,"twenty":-11.925473,"median":-5.597654,"eighty":-1.764397,"marketCap":59160231},{"date":"2023-06-16","current":-1.372782,"twenty":-11.925473,"median":-5.597654,"eighty":-1.817451,"marketCap":43322247},{"date":"2023-06-23","current":-1.337482,"twenty":-11.933967,"median":-5.597654,"eighty":-1.839121,"marketCap":42208246},{"date":"2023-06-30","current":-1.090381,"twenty":-11.950955,"median":-5.597654,"eighty":-1.858447,"marketCap":34410242},{"date":"2023-07-07","current":-1.115382,"twenty":-11.959449,"median":-5.597654,"eighty":-1.858667,"marketCap":35199214},{"date":"2023-07-14","current":-1.147024,"twenty":-11.976437,"median":-5.597654,"eighty":-1.86291,"marketCap":36197773},{"date":"2023-07-19","current":-1.150979,"twenty":-11.990362,"median":-5.604539,"eighty":-1.888755,"marketCap":36322593},{"date":"2023-07-28","current":-1.107471,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34949574},{"date":"2023-08-04","current":-1.087695,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":34325475},{"date":"2023-08-11","current":-1.127247,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":35573674},{"date":"2023-08-18","current":-1.056053,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":33326915},{"date":"2023-08-25","current":-1.004635,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":31704257},{"date":"2023-09-01","current":-0.900453,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":28416500},{"date":"2023-09-08","current":-0.866201,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":27335560},{"date":"2023-09-15","current":1.784106,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":23091683},{"date":"2023-09-22","current":1.534612,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19862478},{"date":"2023-09-29","current":1.486353,"twenty":-12.011249,"median":-5.614866,"eighty":-1.916422,"marketCap":19237872},{"date":"2023-10-06","current":1.418792,"twenty":-12.012781,"median":-5.625194,"eighty":-1.919996,"marketCap":18363423},{"date":"2023-10-13","current":1.341579,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":17364053},{"date":"2023-10-20","current":1.274114,"twenty":-12.015844,"median":-5.63208,"eighty":-1.930594,"marketCap":16490854},{"date":"2023-10-27","current":1.042378,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":13491495},{"date":"2023-11-03","current":1.341579,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":17364053},{"date":"2023-11-10","current":1.188123,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15377881},{"date":"2023-11-17","current":1.25574,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253045},{"date":"2023-11-24","current":1.273514,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16483089},{"date":"2023-11-30","current":1.149485,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14877788},{"date":"2023-12-08","current":0.789471,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":15127835},{"date":"2023-12-15","current":0.756872,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":14503186},{"date":"2023-12-22","current":0.848219,"twenty":-12.048636,"median":-5.656178,"eighty":-1.932527,"marketCap":16253571},{"date":"2023-12-29","current":2.485934,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":47635466},{"date":"2024-01-05","current":2.100973,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":40258845},{"date":"2024-01-12","current":2.459443,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":47127854},{"date":"2024-01-19","current":1.970478,"twenty":-12.137821,"median":-5.680276,"eighty":-1.958294,"marketCap":37758295},{"date":"2024-01-26","current":2.035725,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":39008570},{"date":"2024-02-02","current":2.153171,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":41259065},{"date":"2024-02-09","current":2.296716,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":44009669},{"date":"2024-02-16","current":1.983527,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":38008350},{"date":"2024-02-23","current":1.957428,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37508241},{"date":"2024-03-01","current":2.048775,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":39258625},{"date":"2024-03-08","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-15","current":2.185795,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":41884202},{"date":"2024-03-22","current":2.211894,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":42384312},{"date":"2024-03-28","current":2.094448,"twenty":-12.078364,"median":-5.673391,"eighty":-1.942151,"marketCap":40133817},{"date":"2024-04-05","current":1.944379,"twenty":-12.108093,"median":-5.676833,"eighty":-1.952458,"marketCap":37258186},{"date":"2024-04-12","current":1.924804,"twenty":-11.997324,"median":-5.635523,"eighty":-1.932527,"marketCap":36883103},{"date":"2024-04-19","current":1.924804,"twenty":-11.87451,"median":-5.597654,"eighty":-1.91105,"marketCap":36883103},{"date":"2024-04-26","current":1.63119,"twenty":-11.733904,"median":-5.583883,"eighty":-1.858776,"marketCap":31256867},{"date":"2024-05-03","current":0.815632,"twenty":-11.595103,"median":-5.521917,"eighty":-1.786285,"marketCap":20754560},{"date":"2024-05-10","current":0.815632,"twenty":-11.505024,"median":-5.47372,"eighty":-1.658108,"marketCap":20754560},{"date":"2024-05-17","current":0.835598,"twenty":-11.445954,"median":-5.418639,"eighty":-1.372782,"marketCap":21262632},{"date":"2024-05-24","current":0.796276,"twenty":-11.387039,"median":-5.370443,"eighty":-1.188437,"marketCap":20262038},{"date":"2024-05-31","current":1.037125,"twenty":-11.334282,"median":-5.356672,"eighty":-1.158099,"marketCap":26390679},{"date":"2024-06-07","current":0.973226,"twenty":-11.318158,"median":-5.182994,"eighty":-1.142278,"marketCap":24764713},{"date":"2024-06-14","current":0.69797,"twenty":-11.27186,"median":-4.9952,"eighty":-1.110635,"marketCap":17760552},{"date":"2024-06-21","current":0.556263,"twenty":-11.226885,"median":-4.819628,"eighty":-1.09165,"marketCap":16803037},{"date":"2024-06-28","current":0.577144,"twenty":-11.212845,"median":-4.507083,"eighty":-1.082949,"marketCap":17433778},{"date":"2024-07-05","current":0.58117,"twenty":-11.193686,"median":-4.357314,"eighty":-1.058426,"marketCap":17555412},{"date":"2024-07-12","current":0.572868,"twenty":-11.139076,"median":-4.311506,"eighty":-1.024411,"marketCap":17304620},{"date":"2024-07-15","current":0.585322,"twenty":-11.139076,"median":-4.306809,"eighty":-1.016501,"marketCap":17680807},{"date":"2024-08-02","current":0.709858,"twenty":-11.065308,"median":-4.257205,"eighty":-0.969037,"marketCap":21442681},{"date":"2024-08-09","current":0.606783,"twenty":-11.006293,"median":-4.246345,"eighty":-0.893927,"marketCap":18329104},{"date":"2024-08-16","current":0.676648,"twenty":-10.962032,"median":-4.235485,"eighty":0.552112,"marketCap":20439515},{"date":"2024-08-23","current":0.701556,"twenty":-10.842587,"median":-4.230055,"eighty":0.572868,"marketCap":21191890},{"date":"2024-08-30","current":0.772126,"twenty":-10.759954,"median":-4.204338,"eighty":0.58117,"marketCap":23323618},{"date":"2024-09-06","current":0.767975,"twenty":-10.701292,"median":-4.194133,"eighty":0.606783,"marketCap":23198223},{"date":"2024-09-13","current":0.763824,"twenty":-10.579586,"median":-4.17162,"eighty":0.639287,"marketCap":23072827},{"date":"2024-09-20","current":19.841108,"twenty":-10.579586,"median":-4.130722,"eighty":0.689102,"marketCap":25079160},{"date":"2024-09-27","current":19.044502,"twenty":-10.49008,"median":-4.105162,"eighty":0.705707,"marketCap":24072251},{"date":"2024-10-04","current":19.842178,"twenty":-10.327621,"median":-4.00742,"eighty":0.727462,"marketCap":25080513},{"date":"2024-10-11","current":19.493195,"twenty":-10.283359,"median":-3.920538,"eighty":0.755521,"marketCap":24639398},{"date":"2024-10-18","current":19.742468,"twenty":-10.171477,"median":-3.799446,"eighty":0.761869,"marketCap":24954480},{"date":"2024-10-25","current":17.449151,"twenty":-9.882924,"median":-3.676183,"eighty":0.767975,"marketCap":22055727},{"date":"2024-10-31","current":17.548861,"twenty":-9.837459,"median":-3.621882,"eighty":0.779072,"marketCap":22181760},{"date":"2024-11-08","current":18.745374,"twenty":-9.641394,"median":-3.54063,"eighty":0.783293,"marketCap":23694153},{"date":"2024-11-15","current":17.150023,"twenty":-9.418463,"median":-3.520992,"eighty":0.802856,"marketCap":21677629},{"date":"2024-11-22","current":16.950604,"twenty":-9.229367,"median":-3.470215,"eighty":0.815632,"marketCap":21425564},{"date":"2024-11-29","current":16.950756,"twenty":-9.060553,"median":-3.453549,"eighty":0.831575,"marketCap":21425756},{"date":"2024-12-06","current":15.554812,"twenty":-8.929902,"median":-3.393317,"eighty":0.842055,"marketCap":19661282},{"date":"2024-12-13","current":4.355382,"twenty":-8.750827,"median":-3.341978,"eighty":0.929624,"marketCap":20165417},{"date":"2024-12-20","current":7.571225,"twenty":-8.63541,"median":-3.27347,"eighty":0.993871,"marketCap":35054771},{"date":"2024-12-27","current":10.104045,"twenty":-8.558391,"median":-3.252166,"eighty":1.081409,"marketCap":46781727},{"date":"2025-01-03","current":10.594268,"twenty":-8.506186,"median":-3.224826,"eighty":1.151417,"marketCap":49051460},{"date":"2025-01-10","current":10.975552,"twenty":-8.464291,"median":-3.207855,"eighty":1.222898,"marketCap":50816808},{"date":"2025-01-17","current":9.995106,"twenty":-8.390232,"median":-3.17508,"eighty":1.25574,"marketCap":46277342},{"date":"2025-01-24","current":10.621503,"twenty":-8.336759,"median":-3.169613,"eighty":1.273514,"marketCap":49177557},{"date":"2025-01-31","current":9.613821,"twenty":-8.303221,"median":-3.163486,"eighty":1.297777,"marketCap":44511993},{"date":"2025-02-07","current":8.905721,"twenty":-8.296375,"median":-3.154596,"eighty":1.341579,"marketCap":41233490},{"date":"2025-02-14","current":8.034213,"twenty":-8.27942,"median":-3.142305,"eighty":1.374394,"marketCap":37198408},{"date":"2025-02-21","current":7.489521,"twenty":-8.250749,"median":-3.134111,"eighty":1.426513,"marketCap":34676482},{"date":"2025-02-28","current":7.571225,"twenty":-8.238634,"median":-3.080852,"eighty":1.496005,"marketCap":35054771},{"date":"2025-03-07","current":6.454605,"twenty":-8.238634,"median":-3.068561,"eighty":1.650764,"marketCap":29884823},{"date":"2025-03-14","current":5.637567,"twenty":-8.238634,"median":-3.064464,"eighty":1.750248,"marketCap":26101934},{"date":"2025-03-21","current":5.310751,"twenty":-8.238634,"median":-3.064464,"eighty":1.806359,"marketCap":24588778},{"date":"2025-03-28","current":5.555863,"twenty":-8.238634,"median":-3.064464,"eighty":1.899961,"marketCap":25723645},{"date":"2025-04-04","current":5.06564,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":23453911},{"date":"2025-04-11","current":4.085193,"twenty":-8.238634,"median":-3.064464,"eighty":1.924804,"marketCap":18914445},{"date":"2025-04-17","current":4.112428,"twenty":-8.238634,"median":-3.062416,"eighty":1.931329,"marketCap":19040541},{"date":"2025-04-25","current":4.902232,"twenty":-8.238634,"median":-3.06344,"eighty":1.944379,"marketCap":22697334},{"date":"2025-05-02","current":5.337986,"twenty":-8.238634,"median":-3.029827,"eighty":1.966067,"marketCap":24714874},{"date":"2025-05-09","current":-1.065864,"twenty":-8.238634,"median":-3.013716,"eighty":1.966067,"marketCap":20301504},{"date":"2025-05-16","current":-1.146281,"twenty":-8.238634,"median":-2.981481,"eighty":1.966067,"marketCap":21833213},{"date":"2025-05-23","current":-1.07211,"twenty":-8.238634,"median":-2.959113,"eighty":1.966067,"marketCap":20420476},{"date":"2025-05-30","current":-1.011424,"twenty":-8.238634,"median":-2.945655,"eighty":1.966067,"marketCap":19264600},{"date":"2025-06-06","current":-0.991196,"twenty":-8.238634,"median":-2.928243,"eighty":1.966067,"marketCap":18879308},{"date":"2025-06-13","current":-0.997939,"twenty":-8.238634,"median":-2.926195,"eighty":1.951266,"marketCap":19007739},{"date":"2025-06-20","current":-0.673501,"twenty":-8.238634,"median":-2.927219,"eighty":1.931329,"marketCap":19012935},{"date":"2025-06-27","current":-0.577937,"twenty":-8.238634,"median":-2.927219,"eighty":1.924804,"marketCap":16315154},{"date":"2025-07-03","current":-0.650748,"twenty":-8.238634,"median":-2.927219,"eighty":1.924804,"marketCap":18370606},{"date":"2025-07-11","current":-0.728109,"twenty":-8.238634,"median":-2.927219,"eighty":1.916053,"marketCap":20554524},{"date":"2025-07-16","current":-0.659669,"twenty":-8.238634,"median":-2.927219,"eighty":1.841969,"marketCap":18622447}],"updateTime":1752772728660}}}