美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万达生物制药

4.32

-0.1200-2.70%

盘后：4.340.0200+0.46%19:11 EDT

成交量：36.20万

成交额：157.69万

市值：2.55亿

市盈率：-5.68

高：4.47

开：4.41

低：4.27

收：4.44

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VNDA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNDA\",,,,,undefined,":{"symbol":"VNDA","market":"US","secType":"STK","nameCN":"万达生物制药","latestPrice":4.32,"timestamp":1747857600000,"preClose":4.44,"halted":0,"volume":361990,"hourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.32,"latestTime":"19:11 EDT","volume":4309,"amount":18612.161021,"timestamp":1747869112339},"delay":0,"floatShares":53360429,"shares":58934482,"eps":-0.761213,"marketStatus":"盘后交易","change":-0.12,"latestTime":"05-21 19:35:09 EDT","open":4.41,"high":4.47,"low":4.27,"amount":1576876.077884,"amplitude":0.045045,"askPrice":4.99,"askSize":100,"bidPrice":4.25,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.761213,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747872000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1144814400000,"exchange":"NASDAQ","adjPreClose":4.44,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.44,"latestTime":"09:16 EDT","volume":25,"amount":108.5,"timestamp":1747833405565},"postHourTrading":{"tag":"盘后","latestPrice":4.34,"preClose":4.32,"latestTime":"19:11 EDT","volume":4309,"amount":18612.161021,"timestamp":1747869112339},"volumeRatio":0.518479,"impliedVol":0.2065,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNDA\",,,,,undefined,":{"symbol":"VNDA","floatShares":53360429,"roa":"-7.05%","roe":"-8.38%","lyrEps":-0.325026,"volumeRatio":0.518479,"shares":58934482,"dividePrice":0,"high":4.47,"amplitude":0.045045,"preClose":4.44,"low":4.27,"week52Low":3.8092,"pbRate":"0.50","psRate":"1.26","week52High":6.75,"institutionHeld":0.7045,"latestPrice":4.32,"committee":-0.923077,"eps":-0.761213,"divideRate":0,"volume":361990,"delay":0,"ttmEps":-0.761213,"open":4.41,"prevYearClose":4.79,"prevWeekClose":4.16,"prevMonthClose":4.51,"prevQuarterClose":4.59,"fiveDayClose":3.92,"twentyDayClose":4.33,"sixtyDayClose":4.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNDA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"VNDA","fiscalQuarterEnding":"2025/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-02-13","symbol":"VNDA","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-06","symbol":"VNDA","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-31","symbol":"VNDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-08","symbol":"VNDA","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNDA","date":"2025-05-20","current":-5.740545,"percent":0.191894,"low":-77.375491,"twenty":4.482952,"median":26.113076,"eighty":50.47466,"high":127.111916,"avg":24.3608,"sd":34.90336,"marketCap":254007617},"quantilePoints":[{"date":"2020-05-22","current":5.317046,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":620238741},{"date":"2020-05-29","current":5.480719,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":639331402},{"date":"2020-06-05","current":5.359134,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":625148283},{"date":"2020-06-12","current":4.989699,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":582053418},{"date":"2020-06-19","current":5.214166,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":608237640},{"date":"2020-06-26","current":5.214166,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":608237640},{"date":"2020-07-02","current":5.541512,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":646422962},{"date":"2020-07-10","current":5.373163,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":626784796},{"date":"2020-07-17","current":5.228195,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":609874153},{"date":"2020-07-24","current":4.952288,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":577689381},{"date":"2020-07-31","current":4.713793,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":549868646},{"date":"2020-08-07","current":5.760915,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":655816788},{"date":"2020-08-14","current":5.60249,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":637781826},{"date":"2020-08-21","current":5.117613,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":582583913},{"date":"2020-08-28","current":4.971189,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":565915236},{"date":"2020-09-04","current":4.925582,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":560723353},{"date":"2020-09-11","current":4.675943,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":532304626},{"date":"2020-09-18","current":4.728751,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":538316280},{"date":"2020-09-25","current":4.474311,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":509351038},{"date":"2020-10-02","current":4.690345,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":533944168},{"date":"2020-10-09","current":5.266436,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":599525847},{"date":"2020-10-16","current":5.180023,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":589688595},{"date":"2020-10-23","current":4.920781,"twenty":-17.144215,"median":5.87073,"eighty":28.808541,"marketCap":560176839},{"date":"2020-10-30","current":30.19438,"twenty":-17.144215,"median":5.899218,"eighty":29.694964,"marketCap":584653781},{"date":"2020-11-06","current":33.117784,"twenty":-17.144215,"median":6.154515,"eighty":30.889744,"marketCap":641259643},{"date":"2020-11-13","current":37.19925,"twenty":-17.144215,"median":6.554443,"eighty":31.992923,"marketCap":720289083},{"date":"2020-11-20","current":34.911369,"twenty":-17.144215,"median":6.62676,"eighty":32.919643,"marketCap":675988843},{"date":"2020-11-27","current":35.052596,"twenty":-17.144215,"median":6.775773,"eighty":33.264042,"marketCap":678723426},{"date":"2020-12-04","current":37.707668,"twenty":-17.144215,"median":6.845898,"eighty":33.583841,"marketCap":730133580},{"date":"2020-12-11","current":36.083555,"twenty":-17.144215,"median":7.118726,"eighty":34.102745,"marketCap":698685879},{"date":"2020-12-18","current":39.006959,"twenty":-17.144215,"median":7.203095,"eighty":34.28248,"marketCap":755291741},{"date":"2020-12-24","current":37.50995,"twenty":-17.144215,"median":7.30609,"eighty":34.52533,"marketCap":726305165},{"date":"2020-12-31","current":37.114514,"twenty":-17.144215,"median":7.332386,"eighty":34.679035,"marketCap":718648333},{"date":"2021-01-08","current":38.978713,"twenty":-17.144215,"median":7.417851,"eighty":34.913039,"marketCap":754744825},{"date":"2021-01-15","current":38.780995,"twenty":-17.144215,"median":7.501124,"eighty":35.145052,"marketCap":750916409},{"date":"2021-01-22","current":40.108531,"twenty":-17.144215,"median":7.631511,"eighty":35.920836,"marketCap":776621486},{"date":"2021-01-29","current":40.503967,"twenty":-17.144215,"median":9.691848,"eighty":36.113637,"marketCap":784278318},{"date":"2021-02-05","current":42.820094,"twenty":-17.144215,"median":9.973445,"eighty":36.379702,"marketCap":829125474},{"date":"2021-02-12","current":42.87234,"twenty":-17.144215,"median":10.161149,"eighty":36.651009,"marketCap":1000511803},{"date":"2021-02-19","current":43.977661,"twenty":-17.144215,"median":10.195815,"eighty":36.786867,"marketCap":1026306677},{"date":"2021-02-26","current":43.860074,"twenty":-17.144215,"median":10.351377,"eighty":36.95069,"marketCap":1023562541},{"date":"2021-03-05","current":42.907616,"twenty":-17.154068,"median":10.647105,"eighty":37.165355,"marketCap":1001335043},{"date":"2021-03-12","current":42.119781,"twenty":-17.154068,"median":11.30316,"eighty":37.398806,"marketCap":982949336},{"date":"2021-03-19","current":41.085013,"twenty":-17.154068,"median":11.789039,"eighty":37.50995,"marketCap":958800943},{"date":"2021-03-26","current":36.38152,"twenty":-17.144215,"median":12.283231,"eighty":37.538196,"marketCap":849035523},{"date":"2021-04-01","current":36.945939,"twenty":-17.144215,"median":12.510069,"eighty":37.538196,"marketCap":862207374},{"date":"2021-04-09","current":38.215882,"twenty":-17.154068,"median":12.594144,"eighty":37.651054,"marketCap":891844037},{"date":"2021-04-16","current":39.203616,"twenty":-17.154068,"median":12.774882,"eighty":37.912898,"marketCap":914894775},{"date":"2021-04-23","current":40.403255,"twenty":-17.154068,"median":12.824175,"eighty":38.140123,"marketCap":942890771},{"date":"2021-04-30","current":39.522336,"twenty":-17.154068,"median":12.914543,"eighty":38.320951,"marketCap":922332752},{"date":"2021-05-07","current":31.503027,"twenty":-17.154068,"median":12.991494,"eighty":38.326403,"marketCap":992376862},{"date":"2021-05-14","current":32.896498,"twenty":-17.154068,"median":13.029375,"eighty":38.326403,"marketCap":1036272591},{"date":"2021-05-21","current":32.614276,"twenty":-17.154068,"median":13.095281,"eighty":38.326403,"marketCap":1027382316},{"date":"2021-05-28","current":31.203166,"twenty":-17.154068,"median":13.194903,"eighty":38.326403,"marketCap":982930945},{"date":"2021-06-04","current":31.92636,"twenty":-17.154068,"median":13.218512,"eighty":38.326403,"marketCap":1005712273},{"date":"2021-06-11","current":33.831358,"twenty":-17.154068,"median":13.226727,"eighty":38.326403,"marketCap":1065721624},{"date":"2021-06-18","current":33.81372,"twenty":-17.154068,"median":13.259589,"eighty":38.326403,"marketCap":1065165982},{"date":"2021-06-25","current":36.653578,"twenty":-17.154068,"median":13.335965,"eighty":38.326403,"marketCap":1154624366},{"date":"2021-07-02","current":36.724134,"twenty":-17.154068,"median":13.357957,"eighty":38.326403,"marketCap":1156846935},{"date":"2021-07-09","current":36.194967,"twenty":-17.154068,"median":13.357957,"eighty":38.326403,"marketCap":1140177671},{"date":"2021-07-16","current":33.390387,"twenty":-17.154068,"median":13.385175,"eighty":38.326403,"marketCap":1051830571},{"date":"2021-07-23","current":34.642747,"twenty":-17.154068,"median":13.434386,"eighty":38.326403,"marketCap":1091281162},{"date":"2021-07-30","current":27.973443,"twenty":-17.154068,"median":13.483596,"eighty":38.326403,"marketCap":907458487},{"date":"2021-08-06","current":27.441759,"twenty":-17.154068,"median":13.631226,"eighty":38.326403,"marketCap":890210656},{"date":"2021-08-13","current":28.24786,"twenty":-17.154068,"median":13.670356,"eighty":38.326403,"marketCap":916360594},{"date":"2021-08-20","current":27.115888,"twenty":-17.154068,"median":13.75522,"eighty":38.326403,"marketCap":879639404},{"date":"2021-08-27","current":29.6371,"twenty":-17.154068,"median":13.826448,"eighty":38.326403,"marketCap":961427508},{"date":"2021-09-03","current":28.71094,"twenty":-17.154068,"median":13.854535,"eighty":38.326403,"marketCap":931382898},{"date":"2021-09-10","current":27.76763,"twenty":-17.154068,"median":13.953851,"eighty":38.326403,"marketCap":900781907},{"date":"2021-09-17","current":29.071113,"twenty":-17.154068,"median":14.053167,"eighty":38.326403,"marketCap":943066913},{"date":"2021-09-24","current":29.602797,"twenty":-17.154068,"median":14.081124,"eighty":38.326403,"marketCap":960314745},{"date":"2021-10-01","current":30.494654,"twenty":-17.154068,"median":14.152482,"eighty":38.326403,"marketCap":989246591},{"date":"2021-10-08","current":31.026339,"twenty":-17.154068,"median":14.270959,"eighty":38.326403,"marketCap":1006494422},{"date":"2021-10-15","current":31.575174,"twenty":-17.154068,"median":14.301456,"eighty":38.326403,"marketCap":1024298636},{"date":"2021-10-22","current":31.386512,"twenty":-17.154068,"median":14.351114,"eighty":38.326403,"marketCap":1018178437},{"date":"2021-10-29","current":29.362682,"twenty":-17.154068,"median":14.4678,"eighty":38.326403,"marketCap":952525401},{"date":"2021-11-05","current":29.12112,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":997806039},{"date":"2021-11-12","current":28.877224,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":989449204},{"date":"2021-11-19","current":27.576448,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":944879420},{"date":"2021-11-26","current":26.909801,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":922037406},{"date":"2021-12-03","current":26.373231,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":903652370},{"date":"2021-12-10","current":25.706583,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":880810356},{"date":"2021-12-17","current":27.153696,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":930394241},{"date":"2021-12-23","current":29.234937,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":1001705895},{"date":"2021-12-31","current":25.511466,"twenty":-17.154068,"median":14.798034,"eighty":38.326403,"marketCap":874124888},{"date":"2022-01-07","current":25.007416,"twenty":-17.144215,"median":14.807432,"eighty":38.3263,"marketCap":856854097},{"date":"2022-01-14","current":24.389547,"twenty":-17.144215,"median":14.956751,"eighty":38.3263,"marketCap":835683450},{"date":"2022-01-21","current":23.072512,"twenty":-17.144215,"median":18.908459,"eighty":38.3263,"marketCap":790556543},{"date":"2022-01-28","current":23.966795,"twenty":-17.144215,"median":23.183837,"eighty":38.3263,"marketCap":821198270},{"date":"2022-02-04","current":19.560417,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":670218126},{"date":"2022-02-11","current":21.983112,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":753229349},{"date":"2022-02-18","current":21.804255,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":747101004},{"date":"2022-02-25","current":18.853723,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":625038638},{"date":"2022-03-04","current":18.280354,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":606030308},{"date":"2022-03-11","current":18.786268,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":622802364},{"date":"2022-03-18","current":20.287146,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":672559465},{"date":"2022-03-25","current":19.32591,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":640692558},{"date":"2022-04-01","current":19.94987,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":661378094},{"date":"2022-04-08","current":19.916143,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":660259957},{"date":"2022-04-14","current":19.157272,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":635101872},{"date":"2022-04-22","current":18.448992,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":611620993},{"date":"2022-04-29","current":16.903143,"twenty":-17.144215,"median":23.576563,"eighty":38.3263,"marketCap":560372983},{"date":"2022-05-06","current":30.007815,"twenty":-17.144215,"median":23.81234,"eighty":38.3263,"marketCap":542301235},{"date":"2022-05-13","current":31.289399,"twenty":-17.144215,"median":23.974925,"eighty":38.3263,"marketCap":565462017},{"date":"2022-05-20","current":31.008076,"twenty":-17.144215,"median":24.499553,"eighty":38.3263,"marketCap":560377943},{"date":"2022-05-27","current":31.94582,"twenty":-17.144215,"median":24.726466,"eighty":38.3263,"marketCap":577324856},{"date":"2022-06-03","current":31.727013,"twenty":-17.144215,"median":24.881125,"eighty":38.3263,"marketCap":573370576},{"date":"2022-06-10","current":30.539204,"twenty":-17.144215,"median":25.073094,"eighty":38.3263,"marketCap":551904486},{"date":"2022-06-17","current":29.914041,"twenty":-17.144215,"median":25.293157,"eighty":38.3263,"marketCap":540606543},{"date":"2022-06-24","current":33.446211,"twenty":-17.154068,"median":25.452351,"eighty":38.326403,"marketCap":604439918},{"date":"2022-07-01","current":34.97786,"twenty":-17.101725,"median":25.564724,"eighty":38.326403,"marketCap":632119877},{"date":"2022-07-08","current":36.759574,"twenty":-17.02494,"median":25.639639,"eighty":38.326403,"marketCap":664319013},{"date":"2022-07-15","current":35.853087,"twenty":-16.800559,"median":25.706583,"eighty":38.326403,"marketCap":647936996},{"date":"2022-07-22","current":34.29018,"twenty":-16.579017,"median":26.014214,"eighty":38.326403,"marketCap":619692140},{"date":"2022-07-29","current":33.696276,"twenty":-15.600428,"median":26.267051,"eighty":38.326403,"marketCap":608959095},{"date":"2022-08-05","current":54.282127,"twenty":3.791287,"median":26.340711,"eighty":38.356987,"marketCap":596723424},{"date":"2022-08-12","current":53.561796,"twenty":4.32242,"median":26.426246,"eighty":38.538084,"marketCap":588804819},{"date":"2022-08-19","current":53.253082,"twenty":4.487703,"median":26.576076,"eighty":38.789104,"marketCap":585411131},{"date":"2022-08-26","current":52.73856,"twenty":4.580888,"median":26.909801,"eighty":38.878336,"marketCap":579754985},{"date":"2022-09-02","current":53.407439,"twenty":4.668262,"median":27.104917,"eighty":38.971271,"marketCap":587107975},{"date":"2022-09-09","current":52.944369,"twenty":4.722768,"median":27.300033,"eighty":39.099148,"marketCap":582017443},{"date":"2022-09-16","current":51.246444,"twenty":4.761973,"median":27.45891,"eighty":39.345148,"marketCap":563352161},{"date":"2022-09-23","current":49.754329,"twenty":4.810183,"median":27.630421,"eighty":39.443307,"marketCap":546949337},{"date":"2022-09-30","current":50.834826,"twenty":4.836812,"median":27.76763,"eighty":39.543622,"marketCap":558827244},{"date":"2022-10-07","current":50.783374,"twenty":4.921115,"median":27.924545,"eighty":39.763436,"marketCap":558261629},{"date":"2022-10-14","current":50.47466,"twenty":4.941755,"median":28.024896,"eighty":39.984463,"marketCap":554867942},{"date":"2022-10-21","current":53.355987,"twenty":4.983255,"median":28.178057,"eighty":40.08767,"marketCap":586542360},{"date":"2022-10-28","current":54.590841,"twenty":5.012956,"median":28.291875,"eighty":40.302998,"marketCap":600117111},{"date":"2022-11-04","current":91.788849,"twenty":5.062961,"median":28.448949,"eighty":40.563626,"marketCap":595893205},{"date":"2022-11-11","current":93.27072,"twenty":5.093819,"median":28.590882,"eighty":40.972842,"marketCap":605513513},{"date":"2022-11-18","current":93.096382,"twenty":5.117101,"median":28.71094,"eighty":41.160269,"marketCap":604381712},{"date":"2022-11-25","current":90.91716,"twenty":5.138736,"median":28.748609,"eighty":41.266594,"marketCap":590234200},{"date":"2022-12-02","current":95.101267,"twenty":5.157046,"median":28.985358,"eighty":41.937708,"marketCap":617397423},{"date":"2022-12-09","current":91.614511,"twenty":5.176833,"median":29.071113,"eighty":42.119781,"marketCap":594761404},{"date":"2022-12-16","current":61.454072,"twenty":5.208554,"median":29.234937,"eighty":42.368145,"marketCap":398959838},{"date":"2022-12-23","current":59.885032,"twenty":5.239077,"median":29.511352,"eighty":43.046766,"marketCap":388773629},{"date":"2022-12-30","current":64.417815,"twenty":5.255617,"median":29.543872,"eighty":43.602452,"marketCap":418200454},{"date":"2023-01-06","current":64.679322,"twenty":5.277282,"median":29.6371,"eighty":43.9356,"marketCap":419898156},{"date":"2023-01-13","current":66.858544,"twenty":5.292197,"median":30.070331,"eighty":44.079494,"marketCap":434045668},{"date":"2023-01-20","current":65.725348,"twenty":5.315176,"median":30.184129,"eighty":48.044423,"marketCap":426688961},{"date":"2023-01-27","current":66.684206,"twenty":5.339308,"median":30.476687,"eighty":49.929267,"marketCap":432913867},{"date":"2023-02-03","current":66.684206,"twenty":5.359134,"median":30.528529,"eighty":50.515822,"marketCap":432913867},{"date":"2023-02-10","current":65.789461,"twenty":5.371292,"median":30.60172,"eighty":50.989183,"marketCap":412828869},{"date":"2023-02-17","current":63.889078,"twenty":5.395729,"median":30.726752,"eighty":51.812419,"marketCap":400903963},{"date":"2023-02-24","current":58.549906,"twenty":5.423851,"median":30.872928,"eighty":52.172585,"marketCap":367400658},{"date":"2023-03-03","current":57.644961,"twenty":5.475409,"median":30.940583,"eighty":52.779722,"marketCap":361722131},{"date":"2023-03-10","current":56.106556,"twenty":5.507294,"median":31.026339,"eighty":52.96495,"marketCap":352068636},{"date":"2023-03-17","current":59.002378,"twenty":5.539642,"median":31.129245,"eighty":53.139887,"marketCap":370239921},{"date":"2023-03-24","current":61.08375,"twenty":5.565634,"median":31.256083,"eighty":53.407439,"marketCap":383300532},{"date":"2023-03-31","current":61.445728,"twenty":5.591919,"median":31.406014,"eighty":53.726443,"marketCap":385571942},{"date":"2023-04-06","current":61.08375,"twenty":5.638122,"median":31.503027,"eighty":53.89109,"marketCap":383300532},{"date":"2023-04-14","current":62.803145,"twenty":5.715788,"median":31.776429,"eighty":54.282127,"marketCap":394089732},{"date":"2023-04-21","current":56.016061,"twenty":5.800167,"median":31.94582,"eighty":55.571109,"marketCap":351500784},{"date":"2023-04-28","current":56.757062,"twenty":5.889576,"median":32.228692,"eighty":56.160852,"marketCap":356150561},{"date":"2023-05-05","current":24.731543,"twenty":6.039467,"median":32.415379,"eighty":56.342329,"marketCap":394641234},{"date":"2023-05-12","current":22.319588,"twenty":6.525956,"median":32.447324,"eighty":56.360184,"marketCap":356153661},{"date":"2023-05-19","current":21.995594,"twenty":6.590821,"median":32.447324,"eighty":56.360184,"marketCap":350983689},{"date":"2023-05-26","current":21.563602,"twenty":6.773144,"median":32.447324,"eighty":56.360184,"marketCap":344090392},{"date":"2023-06-01","current":21.419604,"twenty":6.793305,"median":32.447324,"eighty":56.360184,"marketCap":341792627},{"date":"2023-06-09","current":23.399568,"twenty":7.081692,"median":32.455526,"eighty":56.453844,"marketCap":373386903},{"date":"2023-06-16","current":22.823578,"twenty":7.191261,"median":32.455526,"eighty":56.453844,"marketCap":364195841},{"date":"2023-06-23","current":23.147572,"twenty":7.30346,"median":32.473165,"eighty":56.605453,"marketCap":369365813},{"date":"2023-06-30","current":23.975557,"twenty":7.332386,"median":32.537703,"eighty":56.681257,"marketCap":382577965},{"date":"2023-07-07","current":23.651563,"twenty":7.360874,"median":32.602241,"eighty":56.757062,"marketCap":377407993},{"date":"2023-07-14","current":21.707599,"twenty":7.488413,"median":32.608258,"eighty":56.771752,"marketCap":346388158},{"date":"2023-07-21","current":23.039574,"twenty":7.560291,"median":32.653799,"eighty":56.801131,"marketCap":367642489},{"date":"2023-07-28","current":24.900298,"twenty":17.199629,"median":32.693323,"eighty":56.815821,"marketCap":371089137},{"date":"2023-08-04","current":21.763998,"twenty":17.370024,"median":32.473165,"eighty":56.272572,"marketCap":324348859},{"date":"2023-08-11","current":23.230366,"twenty":17.370024,"median":32.261499,"eighty":55.997962,"marketCap":346202151},{"date":"2023-08-18","current":22.535771,"twenty":17.370024,"median":31.94582,"eighty":54.55997,"marketCap":335850591},{"date":"2023-08-25","current":22.034118,"twenty":17.370024,"median":31.802888,"eighty":54.096899,"marketCap":328374465},{"date":"2023-09-01","current":20.027509,"twenty":17.370024,"median":31.503027,"eighty":53.757314,"marketCap":298469960},{"date":"2023-09-08","current":17.635012,"twenty":17.239057,"median":31.414833,"eighty":53.448601,"marketCap":262814589},{"date":"2023-09-15","current":18.329608,"twenty":17.226892,"median":31.272741,"eighty":53.253082,"marketCap":273166149},{"date":"2023-09-22","current":17.210537,"twenty":16.940417,"median":31.137821,"eighty":52.995821,"marketCap":256488636},{"date":"2023-09-29","current":16.824651,"twenty":16.932962,"median":31.041743,"eighty":52.851754,"marketCap":250737770},{"date":"2023-10-06","current":17.210537,"twenty":16.732038,"median":30.974885,"eighty":52.316651,"marketCap":256488636},{"date":"2023-10-13","current":16.747473,"twenty":16.670296,"median":30.914301,"eighty":52.06968,"marketCap":249587597},{"date":"2023-10-20","current":16.631708,"twenty":16.608555,"median":30.837677,"eighty":51.246444,"marketCap":247862337},{"date":"2023-10-27","current":16.940417,"twenty":16.539095,"median":30.726752,"eighty":50.824536,"marketCap":252463030},{"date":"2023-11-02","current":16.863239,"twenty":16.11462,"median":30.60172,"eighty":50.454079,"marketCap":251312857},{"date":"2023-11-10","current":16.521509,"twenty":16.014289,"median":30.520167,"eighty":49.754329,"marketCap":194458156},{"date":"2023-11-17","current":16.521509,"twenty":16.014289,"median":30.468519,"eighty":44.73022,"marketCap":194458156},{"date":"2023-11-24","current":17.401352,"twenty":16.014289,"median":30.189254,"eighty":43.977661,"marketCap":204813916},{"date":"2023-12-01","current":18.183436,"twenty":16.014289,"median":30.039073,"eighty":43.860074,"marketCap":214019036},{"date":"2023-12-08","current":19.405441,"twenty":16.11462,"median":29.6371,"eighty":43.094886,"marketCap":228402036},{"date":"2023-12-15","current":18.818878,"twenty":16.014289,"median":29.535742,"eighty":42.820094,"marketCap":221498196},{"date":"2023-12-21","current":18.574477,"twenty":15.983418,"median":29.511352,"eighty":42.218766,"marketCap":218621596},{"date":"2023-12-27","current":19.796482,"twenty":15.967983,"median":29.362682,"eighty":42.119781,"marketCap":233004595},{"date":"2024-01-05","current":20.676326,"twenty":14.280594,"median":29.131142,"eighty":41.900534,"marketCap":243360355},{"date":"2024-01-12","current":19.16104,"twenty":14.280594,"median":29.033964,"eighty":41.266594,"marketCap":225525436},{"date":"2024-01-19","current":18.036795,"twenty":12.624076,"median":28.933904,"eighty":41.111092,"marketCap":212293076},{"date":"2024-01-26","current":18.525597,"twenty":14.280594,"median":28.73835,"eighty":40.950245,"marketCap":218046276},{"date":"2024-02-02","current":18.232316,"twenty":14.280594,"median":28.702365,"eighty":40.554867,"marketCap":214594356},{"date":"2024-02-09","current":93.335042,"twenty":14.280594,"median":28.628365,"eighty":40.422302,"marketCap":234177620},{"date":"2024-02-16","current":100.214775,"twenty":14.280594,"median":28.628365,"eighty":40.499585,"marketCap":251438870},{"date":"2024-02-23","current":99.297477,"twenty":14.280594,"median":28.628365,"eighty":40.499585,"marketCap":249137370},{"date":"2024-03-01","current":102.508019,"twenty":15.937112,"median":28.665848,"eighty":40.503967,"marketCap":257192620},{"date":"2024-03-08","current":87.601931,"twenty":15.937112,"median":28.665848,"eighty":40.589905,"marketCap":219793246},{"date":"2024-03-15","current":87.143283,"twenty":15.937112,"median":28.665848,"eighty":41.040631,"marketCap":218642496},{"date":"2024-03-22","current":89.665851,"twenty":15.937112,"median":28.665848,"eighty":41.2026,"marketCap":224971621},{"date":"2024-03-28","current":89.207202,"twenty":15.937112,"median":28.665848,"eighty":41.767019,"marketCap":223820871},{"date":"2024-04-05","current":112.827619,"twenty":14.280594,"median":28.628365,"eighty":42.195037,"marketCap":283084495},{"date":"2024-04-12","current":98.150855,"twenty":14.280594,"median":28.628365,"eighty":43.126328,"marketCap":246260495},{"date":"2024-04-19","current":113.974241,"twenty":14.280594,"median":28.628365,"eighty":43.954144,"marketCap":285961370},{"date":"2024-04-26","current":102.737344,"twenty":15.937112,"median":28.665848,"eighty":44.091139,"marketCap":257767995},{"date":"2024-05-03","current":108.555431,"twenty":15.937112,"median":28.665848,"eighty":49.033997,"marketCap":272365577},{"date":"2024-05-10","current":-59.638647,"twenty":7.636989,"median":28.55658,"eighty":49.908686,"marketCap":291573347},{"date":"2024-05-17","current":-66.423883,"twenty":7.498932,"median":28.385069,"eighty":49.908686,"marketCap":324746363},{"date":"2024-05-24","current":-58.448255,"twenty":7.393745,"median":28.282163,"eighty":49.908686,"marketCap":285753520},{"date":"2024-05-31","current":-59.638647,"twenty":7.332386,"median":28.178057,"eighty":49.908686,"marketCap":291573347},{"date":"2024-06-07","current":-74.637589,"twenty":7.30609,"median":28.024896,"eighty":49.908686,"marketCap":364903171},{"date":"2024-06-14","current":-77.375491,"twenty":7.19915,"median":27.948994,"eighty":49.918976,"marketCap":378288774},{"date":"2024-06-21","current":-71.125932,"twenty":7.118945,"median":27.784781,"eighty":49.929267,"marketCap":347734681},{"date":"2024-06-28","current":-69.161785,"twenty":7.043123,"median":27.699025,"eighty":49.960138,"marketCap":338131966},{"date":"2024-07-05","current":-63.80502,"twenty":6.810836,"median":27.600837,"eighty":49.960138,"marketCap":311942743},{"date":"2024-07-12","current":-69.042746,"twenty":6.637716,"median":27.435935,"eighty":49.960138,"marketCap":337549983},{"date":"2024-07-15","current":-70.471216,"twenty":6.635525,"median":27.384481,"eighty":49.960138,"marketCap":344533776},{"date":"2024-08-02","current":-30.086439,"twenty":6.577672,"median":27.104917,"eighty":50.433498,"marketCap":328754517},{"date":"2024-08-09","current":-28.326062,"twenty":6.484758,"median":26.909801,"eighty":50.433498,"marketCap":309518880},{"date":"2024-08-16","current":-27.579236,"twenty":5.966713,"median":26.576076,"eighty":50.433498,"marketCap":301358307},{"date":"2024-08-23","current":-28.272717,"twenty":5.88344,"median":26.426246,"eighty":50.433498,"marketCap":308935982},{"date":"2024-08-30","current":-27.845959,"twenty":5.768902,"median":26.340711,"eighty":50.433498,"marketCap":304272797},{"date":"2024-09-06","current":-27.099133,"twenty":5.715788,"median":26.332602,"eighty":50.433498,"marketCap":296112224},{"date":"2024-09-13","current":-26.61903,"twenty":5.655719,"median":26.295145,"eighty":50.433498,"marketCap":290866141},{"date":"2024-09-20","current":-24.805309,"twenty":5.58998,"median":26.295145,"eighty":50.433498,"marketCap":271047607},{"date":"2024-09-27","current":-25.285411,"twenty":5.563517,"median":26.295145,"eighty":50.433498,"marketCap":276293689},{"date":"2024-10-04","current":-24.005137,"twenty":5.528419,"median":26.295145,"eighty":50.433498,"marketCap":262304136},{"date":"2024-10-11","current":-23.525035,"twenty":5.491943,"median":26.295145,"eighty":50.433498,"marketCap":257058053},{"date":"2024-10-18","current":-25.258739,"twenty":5.461327,"median":26.295145,"eighty":50.433498,"marketCap":276002240},{"date":"2024-10-25","current":-24.111827,"twenty":5.418839,"median":26.295145,"eighty":50.433498,"marketCap":263469932},{"date":"2024-10-31","current":-24.325206,"twenty":5.391868,"median":26.014214,"eighty":50.433498,"marketCap":265801524},{"date":"2024-11-08","current":-17.855433,"twenty":5.367499,"median":26.015518,"eighty":50.454079,"marketCap":292614836},{"date":"2024-11-15","current":-18.145688,"twenty":5.359134,"median":26.015518,"eighty":50.454079,"marketCap":297371534},{"date":"2024-11-22","current":-17.576411,"twenty":5.328527,"median":26.015518,"eighty":50.454079,"marketCap":288042231},{"date":"2024-11-29","current":-18.323587,"twenty":5.313305,"median":26.015518,"eighty":50.454079,"marketCap":300286941},{"date":"2024-12-06","current":-17.007135,"twenty":5.288291,"median":26.015518,"eighty":50.454079,"marketCap":278712928},{"date":"2024-12-13","current":-16.437858,"twenty":5.274959,"median":26.015518,"eighty":50.454079,"marketCap":269383625},{"date":"2024-12-20","current":-16.473438,"twenty":5.247835,"median":26.015518,"eighty":50.454079,"marketCap":269966706},{"date":"2024-12-27","current":-17.113874,"twenty":5.219777,"median":26.015518,"eighty":50.454079,"marketCap":280462172},{"date":"2025-01-03","current":-17.149454,"twenty":5.200137,"median":26.015518,"eighty":50.454079,"marketCap":281045254},{"date":"2025-01-10","current":-16.544598,"twenty":5.172047,"median":26.048037,"eighty":50.47466,"marketCap":271132869},{"date":"2025-01-17","current":-15.797422,"twenty":5.151955,"median":26.048037,"eighty":50.47466,"marketCap":258888159},{"date":"2025-01-24","current":-15.726263,"twenty":5.141617,"median":26.048037,"eighty":50.47466,"marketCap":257721996},{"date":"2025-01-31","current":-16.295539,"twenty":5.116334,"median":26.048037,"eighty":50.47466,"marketCap":267051299},{"date":"2025-02-07","current":-16.686917,"twenty":5.087903,"median":26.048037,"eighty":50.47466,"marketCap":273465195},{"date":"2025-02-14","current":-14.499909,"twenty":5.060621,"median":26.048037,"eighty":50.47466,"marketCap":274048276},{"date":"2025-02-21","current":-13.853917,"twenty":5.016797,"median":26.048037,"eighty":50.47466,"marketCap":261839037},{"date":"2025-02-28","current":-14.501873,"twenty":4.989699,"median":26.048037,"eighty":50.47466,"marketCap":274085406},{"date":"2025-03-07","current":-15.149829,"twenty":4.942936,"median":26.113076,"eighty":50.47466,"marketCap":286331776},{"date":"2025-03-14","current":-15.180684,"twenty":4.942346,"median":26.113076,"eighty":50.47466,"marketCap":286914936},{"date":"2025-03-21","current":-15.180684,"twenty":4.942346,"median":26.113076,"eighty":50.47466,"marketCap":286914936},{"date":"2025-03-28","current":-14.193323,"twenty":4.942346,"median":26.113076,"eighty":50.47466,"marketCap":268253802},{"date":"2025-04-04","current":-13.483657,"twenty":4.939984,"median":26.113076,"eighty":50.47466,"marketCap":254841112},{"date":"2025-04-11","current":-12.58886,"twenty":4.887176,"median":26.048037,"eighty":50.47466,"marketCap":237929459},{"date":"2025-04-17","current":-13.483657,"twenty":4.834368,"median":26.048037,"eighty":50.47466,"marketCap":254841112},{"date":"2025-04-25","current":-13.298526,"twenty":4.763966,"median":26.113076,"eighty":50.47466,"marketCap":251342149},{"date":"2025-05-02","current":-13.844808,"twenty":4.709103,"median":26.113076,"eighty":50.47466,"marketCap":261666880},{"date":"2025-05-09","current":-5.620625,"twenty":4.634656,"median":26.113076,"eighty":50.47466,"marketCap":248701404},{"date":"2025-05-16","current":-5.234418,"twenty":4.508876,"median":26.113076,"eighty":50.47466,"marketCap":231612514},{"date":"2025-05-20","current":-5.740545,"twenty":4.482952,"median":26.113076,"eighty":50.47466,"marketCap":254007617}],"updateTime":1747862469378}}}