美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

世纪互联

6.47

-0.2500-3.72%

盘后：6.470.00000.00%17:34 EDT

成交量：409.64万

成交额：2,649.30万

市值：18.42亿

市盈率：-5.06

高：6.66

开：6.55

低：6.36

收：6.72

52周最高：14.48

52周最低：6.17

股本：2.85亿

流通股本：2.23亿

量比：0.54

换手率：1.84%

股息：- -

股息率：- -

每股收益(TTM):-1.2793

每股收益(LYR):-0.1373

净资产收益率：-4.70%

总资产收益率：1.17%

市净率：3.04

市盈率(LYR):-47.14

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VNET/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世纪互联","latestPrice":6.47,"timestamp":1787601600000,"preClose":6.72,"halted":0,"volume":4096434,"hourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:34 EDT","volume":36943,"amount":237844.1838542,"timestamp":1787607285067,"change":0,"changeRate":0,"amplitude":0.012365},"delay":0,"changeRate":-0.03720238095238095,"floatShares":223000000,"shares":284691643,"eps":-1.279286,"marketStatus":"盘后交易","change":-0.25,"latestTime":"08-24 18:51:44 EDT","open":6.55,"high":6.66,"low":6.36,"amount":26492982.308352,"amplitude":0.044643,"askPrice":6.55,"askSize":10,"bidPrice":6.46,"bidSize":120,"shortable":3,"etf":0,"ttmEps":-1.279286,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":6.72,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.72,"latestTime":"09:29 EDT","volume":23092,"amount":154437.9012432,"timestamp":1787578199917,"change":-0.16,"changeRate":-0.02381,"amplitude":0.034271},"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"17:34 EDT","volume":36943,"amount":237844.1838542,"timestamp":1787607285067,"change":0,"changeRate":0,"amplitude":0.012365},"volumeRatio":0.543343,"optionData":{"bulkOrders":[{"symbol":"VNET","call":false,"expireDate":1797570000000,"strike":"7.0","timestamp":1787587963372,"price":1.45,"volume":3500,"amount":507500,"type":"-"}]},"impliedVol":0.8781,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":223000000,"roa":"1.17%","roe":"-4.70%","lyrEps":-0.137253,"volumeRatio":0.543343,"shares":284691643,"dividePrice":0,"high":6.66,"amplitude":0.044643,"preClose":6.72,"low":6.36,"week52Low":6.17,"pbRate":"3.04","psRate":"1.15","week52High":14.48,"institutionHeld":0,"latestPrice":6.47,"committee":0.846154,"eps":-1.279286,"divideRate":0,"volume":4096434,"delay":0,"ttmEps":-1.279286,"open":6.55,"prevYearClose":8.46,"prevWeekClose":6.72,"prevMonthClose":7.17,"prevQuarterClose":8.04,"fiveDayClose":7.92,"twentyDayClose":7.17,"sixtyDayClose":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"VNET","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2026-05-26","symbol":"VNET","fiscalQuarterEnding":"2026/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779768000000,"reportTimeType":"pre","actualEps":-1.2},{"market":"US","date":"2026-03-16","symbol":"VNET","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-11-20","symbol":"VNET","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-08-21","symbol":"VNET","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1783483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2026-08-21","current":-5.069234,"percent":0.255967,"low":-86.519083,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"high":377.305691,"avg":12.772645,"sd":80.232106,"marketCap":1893199425},"quantilePoints":[{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399},{"date":"2025-05-09","current":63.757377,"twenty":-17.884592,"median":-8.068172,"eighty":-2.05614,"marketCap":1614155406},{"date":"2025-05-16","current":63.401301,"twenty":-17.663735,"median":-7.963506,"eighty":-1.984422,"marketCap":1611465146},{"date":"2025-05-23","current":64.016827,"twenty":-17.583694,"median":-7.887974,"eighty":-1.584989,"marketCap":1627606701},{"date":"2025-05-30","current":79.571654,"twenty":-17.476449,"median":-7.798703,"eighty":-1.531796,"marketCap":1468881419},{"date":"2025-06-06","current":87.723265,"twenty":-17.37159,"median":-7.691588,"eighty":-1.494632,"marketCap":1622226183},{"date":"2025-06-13","current":84.091006,"twenty":-17.290243,"median":-7.504796,"eighty":-1.475933,"marketCap":1554969707},{"date":"2025-06-20","current":79.304453,"twenty":-17.163311,"median":-7.362715,"eighty":-1.452697,"marketCap":1463500901},{"date":"2025-06-27","current":85.9152,"twenty":-17.075444,"median":-7.270044,"eighty":-1.410925,"marketCap":1589943074},{"date":"2025-07-03","current":112.660616,"twenty":-16.984332,"median":-7.225761,"eighty":-1.391373,"marketCap":2084950732},{"date":"2025-07-11","current":101.423654,"twenty":-16.746554,"median":-7.120886,"eighty":-1.376549,"marketCap":1875110529},{"date":"2025-07-18","current":127.54538,"twenty":-16.568835,"median":-7.04098,"eighty":-1.368683,"marketCap":2356666892},{"date":"2025-07-25","current":120.868988,"twenty":-16.413501,"median":-6.975618,"eighty":-1.355215,"marketCap":2240985755},{"date":"2025-08-01","current":121.328778,"twenty":-16.225733,"median":-6.851767,"eighty":-1.319424,"marketCap":2235605237},{"date":"2025-08-08","current":118.693547,"twenty":-15.937589,"median":-6.718222,"eighty":-1.298711,"marketCap":2192561093},{"date":"2025-08-15","current":115.719551,"twenty":-15.799037,"median":-6.608002,"eighty":-1.258918,"marketCap":2138755912},{"date":"2025-08-22","current":248.508014,"twenty":-15.671965,"median":-6.536232,"eighty":-1.216771,"marketCap":1974650113},{"date":"2025-08-29","current":286.762397,"twenty":-15.671965,"median":-6.366501,"eighty":-1.196737,"marketCap":2294790935},{"date":"2025-09-05","current":257.281759,"twenty":-15.677858,"median":-6.256769,"eighty":-1.172718,"marketCap":2055357883},{"date":"2025-09-12","current":305.77123,"twenty":-15.671965,"median":-6.215733,"eighty":-1.153632,"marketCap":2450825958},{"date":"2025-09-19","current":333.697874,"twenty":-15.671965,"median":-6.166718,"eighty":-1.109425,"marketCap":2676807714},{"date":"2025-09-26","current":374.389864,"twenty":-15.671965,"median":-6.060465,"eighty":-1.059499,"marketCap":2994258278},{"date":"2025-10-03","current":377.305691,"twenty":-15.671965,"median":-6.009255,"eighty":6.981125,"marketCap":3023851127},{"date":"2025-10-10","current":321.952999,"twenty":-15.671965,"median":-5.892874,"eighty":7.218744,"marketCap":2577268131},{"date":"2025-10-17","current":303.345791,"twenty":-15.671965,"median":-5.778754,"eighty":7.483837,"marketCap":2429303886},{"date":"2025-10-24","current":315.319774,"twenty":-15.671965,"median":-5.707999,"eighty":7.558123,"marketCap":2526153210},{"date":"2025-10-31","current":348.968045,"twenty":-15.671965,"median":-5.608566,"eighty":7.626631,"marketCap":2800559629},{"date":"2025-11-07","current":334.506333,"twenty":-15.671965,"median":-5.553128,"eighty":7.699577,"marketCap":2680843103},{"date":"2025-11-14","current":293.37935,"twenty":-15.671965,"median":-5.457416,"eighty":7.774914,"marketCap":2359357151},{"date":"2025-11-21","current":275.561772,"twenty":-15.671965,"median":-5.441046,"eighty":7.852729,"marketCap":2211392906},{"date":"2025-11-28","current":-30.004164,"twenty":-15.836071,"median":-5.441046,"eighty":7.852729,"marketCap":2405091554},{"date":"2025-12-05","current":-29.661419,"twenty":-16.141932,"median":-5.441046,"eighty":7.852729,"marketCap":2380879223},{"date":"2025-12-12","current":-30.909417,"twenty":-16.299098,"median":-5.441046,"eighty":7.852729,"marketCap":2485799325},{"date":"2025-12-19","current":-28.363886,"twenty":-16.437315,"median":-5.441046,"eighty":7.852729,"marketCap":2286720158},{"date":"2025-12-26","current":-28.51291,"twenty":-16.54999,"median":-5.441046,"eighty":7.852729,"marketCap":2308242230},{"date":"2026-01-02","current":-28.040345,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2275959122},{"date":"2026-01-09","current":-34.158778,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2776347298},{"date":"2026-01-16","current":-37.935582,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3091107602},{"date":"2026-01-23","current":-34.402404,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2800559629},{"date":"2026-01-30","current":-36.223947,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2959284911},{"date":"2026-02-06","current":-33.277109,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2722542118},{"date":"2026-02-13","current":-45.890127,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3774433391},{"date":"2026-02-20","current":-40.751239,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3348027337},{"date":"2026-02-27","current":-36.932778,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":3064205012},{"date":"2026-03-06","current":-32.008418,"twenty":-16.59262,"median":-5.441046,"eighty":7.852729,"marketCap":2636453829},{"date":"2026-03-13","current":-34.41165,"twenty":-16.62899,"median":-5.441046,"eighty":7.852729,"marketCap":2843603773},{"date":"2026-03-20","current":-68.991754,"twenty":-16.62899,"median":-5.441046,"eighty":7.852729,"marketCap":2518082433},{"date":"2026-03-27","current":-64.306725,"twenty":-17.026211,"median":-5.441046,"eighty":7.852729,"marketCap":2343215597},{"date":"2026-04-02","current":-63.20695,"twenty":-17.108416,"median":-5.441046,"eighty":7.852729,"marketCap":2310932489},{"date":"2026-04-10","current":-61.61005,"twenty":-17.317289,"median":-5.441046,"eighty":7.852729,"marketCap":2270578604},{"date":"2026-04-17","current":-67.553004,"twenty":-17.480394,"median":-5.441046,"eighty":7.852729,"marketCap":2493870102},{"date":"2026-04-24","current":-68.233668,"twenty":-17.707322,"median":-5.441046,"eighty":7.852729,"marketCap":2516674124},{"date":"2026-05-01","current":-64.138977,"twenty":-18.305079,"median":-5.441046,"eighty":7.852729,"marketCap":2365787553},{"date":"2026-05-08","current":-68.889476,"twenty":-18.721913,"median":-5.441046,"eighty":7.852729,"marketCap":2550837121},{"date":"2026-05-15","current":-80.152875,"twenty":-21.841676,"median":-5.441046,"eighty":7.852729,"marketCap":2975027669},{"date":"2026-05-22","current":-76.361967,"twenty":-26.826684,"median":-5.441046,"eighty":7.852729,"marketCap":2826988014},{"date":"2026-05-29","current":-37.531161,"twenty":-27.663995,"median":-5.438908,"eighty":7.857687,"marketCap":3023425248},{"date":"2026-06-05","current":-34.266624,"twenty":-28.01845,"median":-5.441046,"eighty":7.852729,"marketCap":2764355853},{"date":"2026-06-12","current":-31.612577,"twenty":-28.193321,"median":-5.441046,"eighty":7.852729,"marketCap":2547990204},{"date":"2026-06-18","current":-32.526031,"twenty":-28.433326,"median":-5.441046,"eighty":7.852729,"marketCap":2627703864},{"date":"2026-06-26","current":-27.278893,"twenty":-28.580425,"median":-5.438908,"eighty":7.857687,"marketCap":2192125651},{"date":"2026-07-02","current":-31.195688,"twenty":-28.63489,"median":-5.438908,"eighty":7.857687,"marketCap":2508133374},{"date":"2026-07-10","current":-28.517584,"twenty":-28.648888,"median":-5.438908,"eighty":7.857687,"marketCap":2291767726},{"date":"2026-07-17","current":-27.260809,"twenty":-28.648888,"median":-5.438908,"eighty":7.857687,"marketCap":2197819483},{"date":"2026-07-24","current":-27.43656,"twenty":-28.648888,"median":-5.438908,"eighty":7.857687,"marketCap":2212054066},{"date":"2026-07-31","current":-25.806361,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":2083942826},{"date":"2026-08-07","current":-24.671073,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":1995688417},{"date":"2026-08-14","current":-26.19321,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":2120952740},{"date":"2026-08-21","current":-19.010911,"twenty":-28.649232,"median":-5.441046,"eighty":7.862645,"marketCap":1893199425}],"updateTime":1787580237145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":6,"totalSize":78,"code":"91000000","status":"200"}]}}