美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Voya Financial, Inc.

72.39

-0.8200-1.12%

盘后：72.640.2500+0.35%17:48 EDT

成交量：56.51万

成交额：4,091.54万

市值：69.71亿

市盈率：13.61

高：72.90

开：72.64

低：71.78

收：73.21

数据加载中...

总览公司新闻公告

[修订]招股说明书

SEC问询函

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VOYA/filings?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","market":"US","secType":"STK","nameCN":"Voya Financial, Inc.","latestPrice":72.39,"timestamp":1752264000000,"preClose":73.21,"halted":0,"volume":565070,"hourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.39,"latestTime":"17:48 EDT","volume":20786,"amount":1504708.96,"timestamp":1752270481409},"delay":0,"floatShares":95889194,"shares":96293937,"eps":5.318967,"marketStatus":"休市中","change":-0.82,"latestTime":"07-11 16:00:00 EDT","open":72.64,"high":72.895,"low":71.78,"amount":40915409.997880004,"amplitude":0.01523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.318967,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1367467200000,"exchange":"NYSE","adjPreClose":73.21,"dividendRate":0.024175,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":73.21,"latestTime":"09:24 EDT","volume":146,"amount":10623.020444,"timestamp":1752240275150},"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.39,"latestTime":"17:48 EDT","volume":20786,"amount":1504708.96,"timestamp":1752270481409},"volumeRatio":0.6702209675523769,"impliedVol":0.2821,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOYA\",,,,,undefined,":{"symbol":"VOYA","floatShares":95889194,"roa":"0.38%","roe":"9.89%","lyrEps":6.310483,"volumeRatio":0.6702209675523769,"shares":96293937,"dividePrice":1.75,"high":72.895,"amplitude":0.01523,"preClose":73.21,"low":71.78,"week52Low":52.4343,"pbRate":"1.59","psRate":"0.87","week52High":84.3,"institutionHeld":0,"latestPrice":72.39,"eps":5.318967,"divideRate":0.024175,"volume":565070,"delay":0,"ttmEps":5.318967,"open":72.64,"prevYearClose":68.83,"prevWeekClose":72.9,"prevMonthClose":71,"prevQuarterClose":71,"fiveDayClose":72.9,"twentyDayClose":67.03,"sixtyDayClose":57.52,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VOYA\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"2891985","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513020843-VOYA","pdf_url":null,"pub_time":1358870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VOYA","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1535929/000119312513020843/0001193125-13-020843-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2013-01-23 00:00","pubTimestamp":1358870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"2891984","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513020921-VOYA","pdf_url":null,"pub_time":1358870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VOYA","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1535929/000119312513020921/0001193125-13-020921-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2013-01-23 00:00","pubTimestamp":1358870400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":262,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOYA\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.1,"defaultRemindTime":1754424000000,"name":null,"time":"盘后","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-27","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-26"},{"date":"2025-05-06","symbol":"VOYA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.69,"defaultRemindTime":1746561600000,"name":null,"time":"盘后","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-25","symbol":"VOYA","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"Voya Financial, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-04","symbol":"VOYA","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOYA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-30","value":0.01,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.01,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-30","value":0.01,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-29","value":0.01,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOYA","date":"2025-07-11","current":12.324614,"percent":0.895681,"low":-41.198195,"twenty":3.321062,"median":8.816864,"eighty":11.304752,"high":14.929161,"avg":4.653109,"sd":11.570806,"marketCap":7049679127},"quantilePoints":[{"date":"2020-07-17","current":-11.958808,"twenty":-3.365023,"median":4.088105,"eighty":14.401127,"marketCap":6218580130},{"date":"2020-07-24","current":-11.932125,"twenty":-3.371453,"median":4.075259,"eighty":14.362826,"marketCap":6204705002},{"date":"2020-07-31","current":-11.983065,"twenty":-3.388985,"median":4.053035,"eighty":14.29667,"marketCap":6231193883},{"date":"2020-08-07","current":-7.935172,"twenty":-3.403915,"median":4.036573,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-08-14","current":-8.146006,"twenty":-3.444436,"median":4.023919,"eighty":14.253893,"marketCap":6581972860},{"date":"2020-08-21","current":-7.821165,"twenty":-3.462054,"median":3.928365,"eighty":14.253893,"marketCap":6319501550},{"date":"2020-08-28","current":-8.174117,"twenty":-3.512721,"median":3.890095,"eighty":14.253893,"marketCap":6604686724},{"date":"2020-09-04","current":-7.930487,"twenty":-3.572575,"median":3.846909,"eighty":14.253893,"marketCap":6407833241},{"date":"2020-09-11","current":-7.640004,"twenty":-3.599412,"median":3.812496,"eighty":14.253893,"marketCap":6173123319},{"date":"2020-09-18","current":-7.449473,"twenty":-3.65196,"median":3.79393,"eighty":14.253893,"marketCap":6019173801},{"date":"2020-09-25","current":-7.277682,"twenty":-3.681533,"median":3.759514,"eighty":14.253893,"marketCap":5880366858},{"date":"2020-10-02","current":-7.518189,"twenty":-3.705351,"median":3.746011,"eighty":14.253893,"marketCap":6074696578},{"date":"2020-10-09","current":-7.686856,"twenty":-3.734716,"median":3.725505,"eighty":14.253893,"marketCap":6210979758},{"date":"2020-10-16","current":-7.935172,"twenty":-3.754105,"median":3.699498,"eighty":14.253893,"marketCap":6411618885},{"date":"2020-10-23","current":-8.205352,"twenty":-3.79162,"median":3.636758,"eighty":14.253893,"marketCap":6629924350},{"date":"2020-10-30","current":-7.485392,"twenty":-7.294549,"median":3.203102,"eighty":14.253893,"marketCap":6048197070},{"date":"2020-11-06","current":-5.081065,"twenty":-7.386378,"median":3.045387,"eighty":14.253893,"marketCap":6341169317},{"date":"2020-11-13","current":-5.599087,"twenty":-7.386378,"median":2.98803,"eighty":14.253893,"marketCap":6987660494},{"date":"2020-11-20","current":-5.801439,"twenty":-7.386378,"median":2.919662,"eighty":14.253893,"marketCap":7240196110},{"date":"2020-11-27","current":-6.00278,"twenty":-7.386378,"median":2.870106,"eighty":14.253893,"marketCap":7491469048},{"date":"2020-12-04","current":-6.010874,"twenty":-7.386378,"median":2.802196,"eighty":14.253893,"marketCap":7501570473},{"date":"2020-12-11","current":-5.837863,"twenty":-7.386378,"median":2.760196,"eighty":14.253893,"marketCap":7285652521},{"date":"2020-12-18","current":-5.671934,"twenty":-7.386378,"median":2.727632,"eighty":14.253893,"marketCap":7078573316},{"date":"2020-12-24","current":-5.80751,"twenty":-7.386378,"median":2.718459,"eighty":14.253893,"marketCap":7247772179},{"date":"2020-12-31","current":-5.950168,"twenty":-7.386378,"median":2.710926,"eighty":14.253893,"marketCap":7425809788},{"date":"2021-01-08","current":-6.069556,"twenty":-7.386378,"median":2.682961,"eighty":14.253893,"marketCap":7574805801},{"date":"2021-01-15","current":-6.020991,"twenty":-7.386378,"median":2.65864,"eighty":14.253893,"marketCap":7514197254},{"date":"2021-01-22","current":-5.845957,"twenty":-7.386378,"median":2.631045,"eighty":14.253893,"marketCap":7295753946},{"date":"2021-01-29","current":-5.611228,"twenty":-7.386378,"median":2.604138,"eighty":14.253893,"marketCap":7002812631},{"date":"2021-02-05","current":-5.866192,"twenty":-7.386378,"median":2.579324,"eighty":14.253893,"marketCap":7321007507},{"date":"2021-02-12","current":-33.094757,"twenty":-7.478209,"median":2.559827,"eighty":14.253893,"marketCap":6817520000},{"date":"2021-02-19","current":-35.171456,"twenty":-7.495075,"median":2.554953,"eighty":14.253893,"marketCap":7245320000},{"date":"2021-02-26","current":-36.285049,"twenty":-7.58222,"median":2.54742,"eighty":14.253893,"marketCap":7474720000},{"date":"2021-03-05","current":-37.4039,"twenty":-7.668115,"median":2.522163,"eighty":14.257375,"marketCap":7705203453},{"date":"2021-03-12","current":-38.479623,"twenty":-7.735894,"median":2.50887,"eighty":14.257375,"marketCap":7926802331},{"date":"2021-03-19","current":-38.377459,"twenty":-7.819291,"median":2.482283,"eighty":14.257375,"marketCap":7905756628},{"date":"2021-03-26","current":-37.944766,"twenty":-7.905157,"median":2.432169,"eighty":14.253893,"marketCap":7816621883},{"date":"2021-04-01","current":-39.110633,"twenty":-7.932361,"median":2.359406,"eighty":14.253893,"marketCap":8056790500},{"date":"2021-04-09","current":-39.976019,"twenty":-7.959535,"median":2.347476,"eighty":14.257375,"marketCap":8235059989},{"date":"2021-04-16","current":-40.315755,"twenty":-8.077915,"median":2.32178,"eighty":14.257375,"marketCap":8305045437},{"date":"2021-04-23","current":-39.592154,"twenty":-8.135386,"median":2.272225,"eighty":14.257375,"marketCap":8155983627},{"date":"2021-04-30","current":-39.898066,"twenty":-8.172243,"median":2.191925,"eighty":14.253893,"marketCap":8219001628},{"date":"2021-05-07","current":-41.180546,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8483192480},{"date":"2021-05-14","current":8.496083,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8326161631},{"date":"2021-05-21","current":8.222694,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":8058240589},{"date":"2021-05-28","current":8.105174,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7943070910},{"date":"2021-06-04","current":8.074248,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7912763100},{"date":"2021-06-11","current":8.045796,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7884879914},{"date":"2021-06-18","current":7.351809,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7204772652},{"date":"2021-06-25","current":7.684576,"twenty":-9.96826,"median":-0.122445,"eighty":14.253893,"marketCap":7530884690},{"date":"2021-07-02","current":7.778592,"twenty":-9.96826,"median":-0.118316,"eighty":14.253893,"marketCap":7623020434},{"date":"2021-07-09","current":7.710554,"twenty":-9.96826,"median":-0.079313,"eighty":14.253893,"marketCap":7556343251},{"date":"2021-07-16","current":7.669732,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7516336942},{"date":"2021-07-23","current":7.764985,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7609684997},{"date":"2021-07-30","current":7.966624,"twenty":-9.96826,"median":-0.043064,"eighty":14.253893,"marketCap":7807291920},{"date":"2021-08-06","current":5.092232,"twenty":-9.96826,"median":0.012672,"eighty":14.253893,"marketCap":7663809462},{"date":"2021-08-13","current":5.054545,"twenty":-9.942063,"median":2.474307,"eighty":14.250411,"marketCap":7607090920},{"date":"2021-08-20","current":4.838977,"twenty":-9.942063,"median":2.493804,"eighty":14.250411,"marketCap":7282660857},{"date":"2021-08-27","current":4.942993,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7439204034},{"date":"2021-09-03","current":4.856313,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7308751386},{"date":"2021-09-10","current":4.790738,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7210061122},{"date":"2021-09-17","current":4.672402,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":7031964899},{"date":"2021-09-24","current":4.596275,"twenty":-9.942063,"median":2.50887,"eighty":14.250411,"marketCap":6917393443},{"date":"2021-10-01","current":4.667126,"twenty":-9.942063,"median":2.559384,"eighty":14.250411,"marketCap":7024024303},{"date":"2021-10-08","current":4.896261,"twenty":-9.942063,"median":2.656867,"eighty":14.250411,"marketCap":7368873041},{"date":"2021-10-15","current":5.175143,"twenty":-9.942063,"median":2.672819,"eighty":14.250411,"marketCap":7788590256},{"date":"2021-10-22","current":5.227904,"twenty":-9.942063,"median":2.685226,"eighty":14.250411,"marketCap":7867996215},{"date":"2021-10-29","current":5.258808,"twenty":-9.942063,"median":2.692316,"eighty":14.250411,"marketCap":7914505420},{"date":"2021-11-05","current":3.820908,"twenty":-9.942063,"median":3.184605,"eighty":14.250411,"marketCap":7565398070},{"date":"2021-11-12","current":3.751396,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7427764654},{"date":"2021-11-19","current":3.658901,"twenty":-9.942063,"median":3.59911,"eighty":14.250411,"marketCap":7244623416},{"date":"2021-11-26","current":3.481758,"twenty":-9.942063,"median":3.481758,"eighty":14.250411,"marketCap":6893880195},{"date":"2021-12-03","current":3.492409,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6914969187},{"date":"2021-12-10","current":3.544543,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":7018194248},{"date":"2021-12-17","current":3.519877,"twenty":-9.942063,"median":3.465501,"eighty":14.250411,"marketCap":6969356585},{"date":"2021-12-23","current":3.787834,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7499911203},{"date":"2021-12-31","current":3.717201,"twenty":-9.942063,"median":3.451486,"eighty":14.250411,"marketCap":7360057893},{"date":"2022-01-07","current":4.066442,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8051554812},{"date":"2022-01-14","current":4.175755,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":8267994458},{"date":"2022-01-21","current":3.90948,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7740769680},{"date":"2022-01-28","current":3.776622,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7477712265},{"date":"2022-02-04","current":3.941433,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7804036653},{"date":"2022-02-11","current":3.575786,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7602120000},{"date":"2022-02-18","current":3.509238,"twenty":-9.915865,"median":3.458494,"eighty":14.246929,"marketCap":7460640000},{"date":"2022-02-25","current":3.417172,"twenty":-9.915865,"median":3.283077,"eighty":14.246929,"marketCap":7264907543},{"date":"2022-03-04","current":3.144496,"twenty":-9.915865,"median":3.147985,"eighty":14.246929,"marketCap":6685198655},{"date":"2022-03-11","current":3.122562,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6638567593},{"date":"2022-03-18","current":3.317473,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7052948169},{"date":"2022-03-25","current":3.360344,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7144090700},{"date":"2022-04-01","current":3.322957,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7064605935},{"date":"2022-04-08","current":3.320464,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":7059306951},{"date":"2022-04-14","current":3.245726,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6900413891},{"date":"2022-04-22","current":3.192399,"twenty":-9.915865,"median":3.03732,"eighty":14.246929,"marketCap":6787041194},{"date":"2022-04-29","current":3.03338,"twenty":-9.915865,"median":3.032609,"eighty":14.246929,"marketCap":6448965854},{"date":"2022-05-06","current":6.115153,"twenty":-9.915865,"median":3.032609,"eighty":13.857545,"marketCap":6524868678},{"date":"2022-05-13","current":5.996413,"twenty":-9.915865,"median":3.032609,"eighty":13.596308,"marketCap":6398172199},{"date":"2022-05-20","current":6.028971,"twenty":-9.915865,"median":3.032609,"eighty":13.578446,"marketCap":6432911556},{"date":"2022-05-27","current":6.62076,"twenty":-9.915865,"median":3.032609,"eighty":13.520398,"marketCap":7064350461},{"date":"2022-06-03","current":6.339229,"twenty":-9.915865,"median":3.032609,"eighty":13.426626,"marketCap":6763957196},{"date":"2022-06-10","current":5.982049,"twenty":-9.915865,"median":3.032609,"eighty":13.255457,"marketCap":6382846012},{"date":"2022-06-17","current":5.550177,"twenty":-9.915865,"median":3.032609,"eighty":13.149779,"marketCap":5922038656},{"date":"2022-06-24","current":5.816386,"twenty":-9.942063,"median":3.031837,"eighty":13.066922,"marketCap":6206083989},{"date":"2022-07-01","current":5.813513,"twenty":-9.942063,"median":3.031837,"eighty":12.746414,"marketCap":6203018751},{"date":"2022-07-08","current":5.661257,"twenty":-9.942063,"median":3.031837,"eighty":12.602271,"marketCap":6040561169},{"date":"2022-07-15","current":5.558795,"twenty":-9.942063,"median":3.031837,"eighty":12.455726,"marketCap":5931234369},{"date":"2022-07-22","current":5.648808,"twenty":-9.942063,"median":3.031837,"eighty":12.254737,"marketCap":6027278474},{"date":"2022-07-29","current":5.760846,"twenty":-9.942063,"median":3.031837,"eighty":12.166919,"marketCap":6146822732},{"date":"2022-08-05","current":8.805393,"twenty":-9.942063,"median":3.031837,"eighty":11.963004,"marketCap":5917224382},{"date":"2022-08-12","current":9.462556,"twenty":-9.942063,"median":3.031837,"eighty":10.639616,"marketCap":6358837520},{"date":"2022-08-19","current":9.477127,"twenty":-9.942063,"median":3.031837,"eighty":10.577882,"marketCap":6368629386},{"date":"2022-08-26","current":9.108475,"twenty":-9.942063,"median":3.031837,"eighty":10.525078,"marketCap":6120895186},{"date":"2022-09-02","current":8.929249,"twenty":-9.942063,"median":3.031837,"eighty":10.038189,"marketCap":6000455239},{"date":"2022-09-09","current":9.246902,"twenty":-9.942063,"median":3.031837,"eighty":9.909947,"marketCap":6213917909},{"date":"2022-09-16","current":9.158017,"twenty":-9.942063,"median":3.031837,"eighty":9.786918,"marketCap":6154187529},{"date":"2022-09-23","current":8.811222,"twenty":-9.942063,"median":3.031837,"eighty":9.718542,"marketCap":5921141128},{"date":"2022-09-30","current":8.815593,"twenty":-9.942063,"median":3.031837,"eighty":9.670272,"marketCap":5924078688},{"date":"2022-10-07","current":9.311015,"twenty":-9.942063,"median":3.031837,"eighty":9.605716,"marketCap":6257002118},{"date":"2022-10-14","current":9.235245,"twenty":-9.942063,"median":3.031837,"eighty":9.562843,"marketCap":6206084417},{"date":"2022-10-21","current":9.214845,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6192375805},{"date":"2022-10-28","current":9.982749,"twenty":-9.942063,"median":3.031837,"eighty":9.523007,"marketCap":6708407122},{"date":"2022-11-04","current":8.999578,"twenty":-8.778168,"median":3.042988,"eighty":9.518361,"marketCap":6506695040},{"date":"2022-11-11","current":9.176989,"twenty":-8.143507,"median":3.122562,"eighty":9.518361,"marketCap":6634963222},{"date":"2022-11-18","current":8.553363,"twenty":-8.106026,"median":3.151475,"eighty":9.518361,"marketCap":6184081128},{"date":"2022-11-25","current":8.753622,"twenty":-8.018569,"median":3.237079,"eighty":9.518361,"marketCap":6328868697},{"date":"2022-12-02","current":8.674325,"twenty":-7.935797,"median":3.261144,"eighty":9.518361,"marketCap":6271536707},{"date":"2022-12-09","current":8.267086,"twenty":-7.927363,"median":3.277594,"eighty":9.518361,"marketCap":5977102926},{"date":"2022-12-16","current":8.017097,"twenty":-7.881136,"median":3.300975,"eighty":9.518361,"marketCap":5796361397},{"date":"2022-12-23","current":8.314126,"twenty":-7.762132,"median":3.320464,"eighty":9.518361,"marketCap":6011113428},{"date":"2022-12-30","current":8.264398,"twenty":-7.691229,"median":3.345654,"eighty":9.518361,"marketCap":5975159468},{"date":"2023-01-06","current":8.865176,"twenty":-7.655309,"median":3.360344,"eighty":9.518361,"marketCap":6409522175},{"date":"2023-01-13","current":9.214622,"twenty":-7.523187,"median":3.417172,"eighty":9.518361,"marketCap":6662171624},{"date":"2023-01-20","current":9.133981,"twenty":-7.494451,"median":3.483439,"eighty":9.518361,"marketCap":6603867905},{"date":"2023-01-27","current":9.373217,"twenty":-7.466964,"median":3.509238,"eighty":9.518361,"marketCap":6776835605},{"date":"2023-02-03","current":9.326176,"twenty":-7.288926,"median":3.544543,"eighty":9.518361,"marketCap":6742825102},{"date":"2023-02-10","current":14.114835,"twenty":-6.138761,"median":3.557436,"eighty":9.536152,"marketCap":7198565839},{"date":"2023-02-17","current":14.669292,"twenty":-6.095457,"median":3.612933,"eighty":9.568971,"marketCap":7481338876},{"date":"2023-02-24","current":14.038742,"twenty":-6.095457,"median":3.677385,"eighty":9.623965,"marketCap":7159758239},{"date":"2023-03-03","current":14.490866,"twenty":-6.095457,"median":3.717201,"eighty":9.66055,"marketCap":7390341566},{"date":"2023-03-10","current":13.147847,"twenty":-6.095457,"median":3.732337,"eighty":9.717713,"marketCap":6705402063},{"date":"2023-03-17","current":12.037568,"twenty":-6.095457,"median":3.776062,"eighty":9.77198,"marketCap":6139159463},{"date":"2023-03-24","current":12.903662,"twenty":-6.095457,"median":3.802409,"eighty":9.841068,"marketCap":6580867608},{"date":"2023-03-31","current":13.632402,"twenty":-6.088577,"median":3.850059,"eighty":9.947223,"marketCap":6952525122},{"date":"2023-04-06","current":13.544648,"twenty":-6.088577,"median":3.88005,"eighty":10.098728,"marketCap":6907770553},{"date":"2023-04-14","current":14.263076,"twenty":-6.095457,"median":3.940311,"eighty":10.54022,"marketCap":7274168573},{"date":"2023-04-21","current":14.865632,"twenty":-6.095457,"median":3.992642,"eighty":10.586812,"marketCap":7581472495},{"date":"2023-04-28","current":14.599968,"twenty":-6.095457,"median":4.084941,"eighty":10.656699,"marketCap":7445983865},{"date":"2023-05-05","current":12.643735,"twenty":-6.095457,"median":4.495274,"eighty":12.010634,"marketCap":6637961090},{"date":"2023-05-12","current":13.069013,"twenty":-6.095457,"median":4.621148,"eighty":12.166919,"marketCap":6861231787},{"date":"2023-05-19","current":13.304862,"twenty":-6.095457,"median":4.675417,"eighty":12.254737,"marketCap":6985052355},{"date":"2023-05-26","current":12.969807,"twenty":-6.095457,"median":4.780186,"eighty":12.446282,"marketCap":6809148532},{"date":"2023-06-02","current":12.90055,"twenty":-6.095457,"median":4.823903,"eighty":12.535451,"marketCap":6772788524},{"date":"2023-06-09","current":13.456479,"twenty":-6.095457,"median":4.856313,"eighty":12.627348,"marketCap":7064651291},{"date":"2023-06-16","current":13.533223,"twenty":-6.095457,"median":4.893246,"eighty":12.702988,"marketCap":7104942111},{"date":"2023-06-22","current":13.34417,"twenty":-6.102337,"median":4.897392,"eighty":12.76347,"marketCap":7005689116},{"date":"2023-06-30","current":13.353529,"twenty":-6.116097,"median":4.979549,"eighty":12.877396,"marketCap":7010602631},{"date":"2023-07-07","current":13.13827,"twenty":-6.116097,"median":5.050023,"eighty":12.924883,"marketCap":6897591795},{"date":"2023-07-14","current":13.862663,"twenty":-6.116097,"median":5.108437,"eighty":12.969807,"marketCap":7277897825},{"date":"2023-07-21","current":13.946894,"twenty":-6.116097,"median":5.181173,"eighty":13.025961,"marketCap":7322119456},{"date":"2023-07-28","current":14.171512,"twenty":-6.116097,"median":5.232803,"eighty":13.080244,"marketCap":7440043807},{"date":"2023-08-04","current":12.649333,"twenty":-6.116097,"median":5.361358,"eighty":13.095218,"marketCap":7779340000},{"date":"2023-08-11","current":12.399491,"twenty":-6.116097,"median":5.554486,"eighty":13.095218,"marketCap":7625687264},{"date":"2023-08-18","current":12.064091,"twenty":-6.116097,"median":5.630614,"eighty":13.095218,"marketCap":7419416073},{"date":"2023-08-25","current":12.177611,"twenty":-6.116097,"median":5.66796,"eighty":13.095218,"marketCap":7489230938},{"date":"2023-09-01","current":11.984971,"twenty":-6.116097,"median":5.686633,"eighty":13.095218,"marketCap":7370757228},{"date":"2023-09-08","current":11.563571,"twenty":-6.116097,"median":5.701475,"eighty":13.095218,"marketCap":7111595988},{"date":"2023-09-15","current":11.955731,"twenty":-6.116097,"median":5.790052,"eighty":13.095218,"marketCap":7352774611},{"date":"2023-09-22","current":11.725251,"twenty":-6.116097,"median":5.843198,"eighty":13.095218,"marketCap":7211029280},{"date":"2023-09-29","current":11.572171,"twenty":-6.116097,"median":6.00934,"eighty":13.095218,"marketCap":7116884993},{"date":"2023-10-06","current":11.22129,"twenty":-6.116097,"median":6.123292,"eighty":13.095218,"marketCap":6901093593},{"date":"2023-10-13","current":11.367491,"twenty":-6.116097,"median":6.24778,"eighty":13.095218,"marketCap":6991006676},{"date":"2023-10-20","current":11.556691,"twenty":-6.127429,"median":6.394769,"eighty":13.100784,"marketCap":7107364784},{"date":"2023-10-27","current":11.443171,"twenty":-6.161424,"median":6.488133,"eighty":13.117481,"marketCap":7037549919},{"date":"2023-11-03","current":10.37161,"twenty":-6.172756,"median":7.426032,"eighty":13.123047,"marketCap":7229011897},{"date":"2023-11-10","current":10.218979,"twenty":-6.172756,"median":7.533656,"eighty":13.123047,"marketCap":7122628308},{"date":"2023-11-17","current":10.515746,"twenty":-6.174982,"median":7.61159,"eighty":13.12502,"marketCap":7329474950},{"date":"2023-11-24","current":10.659633,"twenty":-6.174982,"median":7.677154,"eighty":13.12502,"marketCap":7429764231},{"date":"2023-12-01","current":10.718087,"twenty":-6.174982,"median":7.726018,"eighty":13.12502,"marketCap":7470506751},{"date":"2023-12-08","current":10.77804,"twenty":-6.172756,"median":7.781066,"eighty":13.123047,"marketCap":7512293951},{"date":"2023-12-15","current":11.286141,"twenty":-6.172756,"median":7.851578,"eighty":13.123047,"marketCap":7866440475},{"date":"2023-12-22","current":11.091294,"twenty":-6.172756,"median":7.956728,"eighty":13.123047,"marketCap":7730632074},{"date":"2023-12-29","current":10.96989,"twenty":-6.174982,"median":8.008066,"eighty":13.12502,"marketCap":7646012993},{"date":"2024-01-05","current":10.882958,"twenty":-6.177208,"median":8.042085,"eighty":13.126992,"marketCap":7585421552},{"date":"2024-01-12","current":10.611671,"twenty":-6.177208,"median":8.068063,"eighty":13.126992,"marketCap":7396334470},{"date":"2024-01-19","current":10.616167,"twenty":-6.179433,"median":8.095278,"eighty":13.128965,"marketCap":7399468510},{"date":"2024-01-26","current":10.812513,"twenty":-6.177208,"median":8.139812,"eighty":13.126992,"marketCap":7536321592},{"date":"2024-02-02","current":10.67612,"twenty":-6.177208,"median":8.205376,"eighty":13.126992,"marketCap":7441255711},{"date":"2024-02-09","current":11.405808,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7128630000},{"date":"2024-02-16","current":11.292096,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7057560000},{"date":"2024-02-23","current":11.306928,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7066830000},{"date":"2024-03-01","current":11.113522,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6945951112},{"date":"2024-03-08","current":11.058247,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6911404252},{"date":"2024-03-15","current":11.346002,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7091251143},{"date":"2024-03-22","current":11.780073,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7362545605},{"date":"2024-03-28","current":11.934518,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7459073598},{"date":"2024-04-05","current":11.50695,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":7191843472},{"date":"2024-04-12","current":11.18668,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6991674898},{"date":"2024-04-19","current":11.04215,"twenty":-6.177208,"median":8.222694,"eighty":13.126992,"marketCap":6901343619},{"date":"2024-04-26","current":11.016206,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":6885129009},{"date":"2024-05-03","current":8.958419,"twenty":-6.174982,"median":8.243546,"eighty":13.12502,"marketCap":7104026251},{"date":"2024-05-10","current":9.328513,"twenty":-6.174982,"median":8.243546,"eighty":13.082909,"marketCap":7397510445},{"date":"2024-05-17","current":9.370418,"twenty":-6.174982,"median":8.243546,"eighty":13.033955,"marketCap":7430741843},{"date":"2024-05-24","current":9.270098,"twenty":-6.174982,"median":8.243546,"eighty":12.971076,"marketCap":7351187892},{"date":"2024-05-31","current":9.46058,"twenty":-6.174982,"median":8.243546,"eighty":12.932608,"marketCap":7502239698},{"date":"2024-06-07","current":9.511375,"twenty":-6.174982,"median":8.243546,"eighty":12.879877,"marketCap":7542520179},{"date":"2024-06-14","current":9.04152,"twenty":-6.177208,"median":8.222694,"eighty":12.790936,"marketCap":7169925724},{"date":"2024-06-21","current":9.257399,"twenty":-6.179433,"median":8.214035,"eighty":12.68442,"marketCap":7341117771},{"date":"2024-06-28","current":9.056759,"twenty":-6.382342,"median":8.182412,"eighty":12.644855,"marketCap":7182009869},{"date":"2024-07-05","current":9.112634,"twenty":-6.382342,"median":8.182412,"eighty":12.574321,"marketCap":7226318399},{"date":"2024-07-12","current":9.197715,"twenty":-6.382342,"median":8.182412,"eighty":12.523557,"marketCap":7293788205},{"date":"2024-07-15","current":9.125332,"twenty":-6.382342,"median":8.182412,"eighty":12.519948,"marketCap":7236388519},{"date":"2024-08-02","current":8.295964,"twenty":-7.26144,"median":8.108176,"eighty":12.312047,"marketCap":6968610000},{"date":"2024-08-09","current":7.656319,"twenty":-7.26144,"median":8.07266,"eighty":12.234891,"marketCap":6431307626},{"date":"2024-08-16","current":7.843601,"twenty":-7.26144,"median":8.044559,"eighty":12.220006,"marketCap":6588624431},{"date":"2024-08-23","current":7.895103,"twenty":-7.26144,"median":8.008066,"eighty":12.173686,"marketCap":6631886552},{"date":"2024-08-30","current":8.137399,"twenty":-7.26144,"median":8.008066,"eighty":12.081979,"marketCap":6835415168},{"date":"2024-09-06","current":8.319999,"twenty":-7.26144,"median":8.008066,"eighty":12.045026,"marketCap":6988799053},{"date":"2024-09-13","current":8.818637,"twenty":-7.26144,"median":8.008066,"eighty":11.94736,"marketCap":7407655046},{"date":"2024-09-20","current":9.115947,"twenty":-7.26144,"median":8.008066,"eighty":11.898645,"marketCap":7657395473},{"date":"2024-09-27","current":9.206076,"twenty":-7.26144,"median":8.008066,"eighty":11.810563,"marketCap":7733104185},{"date":"2024-10-04","current":9.169791,"twenty":-7.26144,"median":8.008066,"eighty":11.737154,"marketCap":7702624055},{"date":"2024-10-11","current":9.262261,"twenty":-7.26144,"median":8.008066,"eighty":11.668448,"marketCap":7780299227},{"date":"2024-10-18","current":9.820595,"twenty":-7.26144,"median":8.008066,"eighty":11.603518,"marketCap":8249299951},{"date":"2024-10-25","current":9.504557,"twenty":-7.26144,"median":8.008066,"eighty":11.561594,"marketCap":7983827843},{"date":"2024-10-31","current":9.469442,"twenty":-7.26144,"median":8.008066,"eighty":11.542065,"marketCap":7954330942},{"date":"2024-11-08","current":11.297316,"twenty":-7.277682,"median":8.004973,"eighty":11.443171,"marketCap":7817742400},{"date":"2024-11-15","current":11.31122,"twenty":-7.277682,"median":8.004973,"eighty":11.429411,"marketCap":7827364236},{"date":"2024-11-22","current":11.218061,"twenty":-7.277682,"median":8.004973,"eighty":11.386411,"marketCap":7762897930},{"date":"2024-11-29","current":11.540642,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7986124544},{"date":"2024-12-06","current":11.404379,"twenty":-7.277682,"median":8.004973,"eighty":11.380142,"marketCap":7891830543},{"date":"2024-12-13","current":9.756709,"twenty":-7.277682,"median":8.004973,"eighty":11.350291,"marketCap":6751642882},{"date":"2024-12-20","current":9.279789,"twenty":-7.277682,"median":8.004973,"eighty":11.32621,"marketCap":6421613880},{"date":"2024-12-27","current":9.562048,"twenty":-7.277682,"median":8.004973,"eighty":11.31245,"marketCap":6616937167},{"date":"2025-01-03","current":9.542582,"twenty":-7.277682,"median":8.004973,"eighty":11.301487,"marketCap":6603466595},{"date":"2025-01-10","current":9.50504,"twenty":-7.283304,"median":7.993839,"eighty":11.279029,"marketCap":6577487636},{"date":"2025-01-17","current":9.706654,"twenty":-7.283304,"median":7.993839,"eighty":11.200187,"marketCap":6717004270},{"date":"2025-01-24","current":9.730291,"twenty":-7.283304,"median":7.993839,"eighty":11.178677,"marketCap":6733361392},{"date":"2025-01-31","current":9.842917,"twenty":-7.283304,"median":7.993839,"eighty":11.116775,"marketCap":6811298270},{"date":"2025-02-07","current":10.219054,"twenty":-7.283304,"median":7.993839,"eighty":11.103585,"marketCap":6816109189},{"date":"2025-02-14","current":10.706638,"twenty":-6.174982,"median":8.040848,"eighty":11.102086,"marketCap":7141327272},{"date":"2025-02-21","current":10.611429,"twenty":-6.071984,"median":8.04764,"eighty":11.102086,"marketCap":7077823150},{"date":"2025-02-28","current":10.096855,"twenty":-6.023824,"median":8.069918,"eighty":11.102086,"marketCap":6734602599},{"date":"2025-03-07","current":9.967959,"twenty":-6.000958,"median":8.100226,"eighty":11.102386,"marketCap":6648628948},{"date":"2025-03-14","current":9.323479,"twenty":-5.916982,"median":8.139812,"eighty":11.102386,"marketCap":6218760697},{"date":"2025-03-21","current":9.791802,"twenty":-5.886225,"median":8.182412,"eighty":11.102386,"marketCap":6531131626},{"date":"2025-03-28","current":9.939316,"twenty":-5.853241,"median":8.264398,"eighty":11.102386,"marketCap":6629523693},{"date":"2025-04-04","current":8.943952,"twenty":-5.818639,"median":8.289495,"eighty":11.102386,"marketCap":5965616061},{"date":"2025-04-11","current":8.018765,"twenty":-5.802653,"median":8.290114,"eighty":11.102086,"marketCap":5348516305},{"date":"2025-04-17","current":8.08751,"twenty":-5.765623,"median":8.290114,"eighty":11.102086,"marketCap":5394368918},{"date":"2025-04-25","current":8.520511,"twenty":-5.682456,"median":8.292605,"eighty":11.102386,"marketCap":5683180757},{"date":"2025-05-02","current":8.510414,"twenty":-5.610621,"median":8.319999,"eighty":11.102386,"marketCap":5676445991},{"date":"2025-05-09","current":11.252644,"twenty":-5.430528,"median":8.386704,"eighty":11.103885,"marketCap":6436512488},{"date":"2025-05-16","current":11.619244,"twenty":-0.213324,"median":8.480002,"eighty":11.119773,"marketCap":6646207531},{"date":"2025-05-23","current":11.232048,"twenty":3.077579,"median":8.516184,"eighty":11.180623,"marketCap":6424731476},{"date":"2025-05-30","current":11.193328,"twenty":3.12728,"median":8.539263,"eighty":11.18798,"marketCap":6402583871},{"date":"2025-06-06","current":11.065385,"twenty":3.15955,"median":8.615712,"eighty":11.195121,"marketCap":6329400479},{"date":"2025-06-13","current":11.466049,"twenty":3.246901,"median":8.670406,"eighty":11.221451,"marketCap":6558580049},{"date":"2025-06-20","current":11.201746,"twenty":3.262877,"median":8.73417,"eighty":11.226896,"marketCap":6407398567},{"date":"2025-06-27","current":11.82631,"twenty":3.281981,"median":8.786867,"eighty":11.272788,"marketCap":6764649074},{"date":"2025-07-03","current":12.272427,"twenty":3.303586,"median":8.807918,"eighty":11.28404,"marketCap":7019828007},{"date":"2025-07-11","current":12.324614,"twenty":3.321062,"median":8.816864,"eighty":11.304752,"marketCap":7049679127}],"updateTime":1752333328293}}}