美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VerifyMe, Inc.

0.7332

+0.00851.17%

盘后：0.73320.00000.00%19:05 EDT

成交量：3.81万

成交额：2.75万

市值：961.89万

市盈率：-1.82

高：0.7400

开：0.7347

低：0.7042

收：0.7247

52周最高：1.51

52周最低：0.5900

股本：1,311.91万

流通股本：1,048.14万

量比：1.09

换手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-0.4020

每股收益(LYR):-0.3900

净资产收益率：-42.84%

总资产收益率：-7.13%

市净率：0.96

市盈率(LYR):-1.88

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VRME/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.7332,"timestamp":1787688000000,"preClose":0.7247,"halted":0,"volume":38088,"hourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.7332,"latestTime":"19:05 EDT","volume":67,"amount":48.5493,"timestamp":1787699122607,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011728991306747554,"floatShares":10481355,"shares":13119065,"eps":-0.401959,"marketStatus":"未开盘","change":0.0085,"latestTime":"08-25 16:00:00 EDT","open":0.7347,"high":0.74,"low":0.7042,"amount":27487.022568480003,"amplitude":0.0494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.401959,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7247,"preHourTrading":{"tag":"盘前","latestPrice":0.6985,"preClose":0.7247,"latestTime":"08:11 EDT","volume":61,"amount":42.6085,"timestamp":1787659870141,"change":-0.0262,"changeRate":-0.036153,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7332,"preClose":0.7332,"latestTime":"19:05 EDT","volume":67,"amount":48.5493,"timestamp":1787699122607,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.093973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10481355,"roa":"-7.13%","roe":"-42.84%","lyrEps":-0.39,"volumeRatio":1.093973,"shares":13119065,"dividePrice":0,"high":0.74,"amplitude":0.0494,"preClose":0.7247,"low":0.7042,"week52Low":0.59,"pbRate":"0.96","psRate":"0.87","week52High":1.5099,"institutionHeld":0,"latestPrice":0.7332,"eps":-0.401959,"divideRate":0,"volume":38088,"delay":0,"ttmEps":-0.401959,"open":0.7347,"prevYearClose":0.6008,"prevWeekClose":0.7385,"prevMonthClose":0.7151,"prevQuarterClose":0.614,"fiveDayClose":0.6564,"twentyDayClose":0.7086,"sixtyDayClose":0.6427},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"VRME","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2026-05-15","symbol":"VRME","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-30","symbol":"VRME","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-11-17","symbol":"VRME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"defaultRemindTime":1763370000000,"name":null,"time":"盘前","dateTimestamp":1763355600000,"actualEps":null},{"market":"US","date":"2025-08-13","symbol":"VRME","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2026-08-24","current":-1.824067,"percent":0.589256,"low":-13.594708,"twenty":-4.031407,"median":-2.321178,"eighty":-0.827539,"high":8.437866,"avg":-1.660314,"sd":3.904048,"marketCap":9722497},"quantilePoints":[{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-17","current":-2.039959,"twenty":-5.270594,"median":-3.570134,"eighty":-0.835164,"marketCap":7800803},{"date":"2025-04-25","current":-2.418615,"twenty":-5.271461,"median":-3.559809,"eighty":-0.833258,"marketCap":9248782},{"date":"2025-05-02","current":-2.310704,"twenty":-5.271461,"median":-3.553159,"eighty":-0.833258,"marketCap":8836132},{"date":"2025-05-09","current":-2.326212,"twenty":-5.271461,"median":-3.544705,"eighty":-0.833258,"marketCap":8895435},{"date":"2025-05-16","current":-2.260647,"twenty":-5.271461,"median":-3.529301,"eighty":-0.833258,"marketCap":8685404},{"date":"2025-05-23","current":-2.292804,"twenty":-5.271461,"median":-3.508371,"eighty":-0.833258,"marketCap":8808952},{"date":"2025-05-30","current":-2.347471,"twenty":-5.271461,"median":-3.491612,"eighty":-0.833258,"marketCap":9018983},{"date":"2025-06-06","current":-2.570106,"twenty":-5.271461,"median":-3.47139,"eighty":-0.833258,"marketCap":9874348},{"date":"2025-06-13","current":-2.384541,"twenty":-5.271461,"median":-3.445183,"eighty":-0.833258,"marketCap":9161408},{"date":"2025-06-20","current":-2.450814,"twenty":-5.272328,"median":-3.438106,"eighty":-0.831351,"marketCap":9416029},{"date":"2025-06-27","current":-2.487669,"twenty":-5.256235,"median":-3.41309,"eighty":-0.831351,"marketCap":9557623},{"date":"2025-07-03","current":-2.424629,"twenty":-5.235062,"median":-3.377255,"eighty":-0.831351,"marketCap":9315423},{"date":"2025-07-11","current":-2.331523,"twenty":-5.209313,"median":-3.37087,"eighty":-0.831351,"marketCap":8957710},{"date":"2025-07-18","current":-2.321178,"twenty":-5.176171,"median":-3.316403,"eighty":-0.831351,"marketCap":8917964},{"date":"2025-07-25","current":-2.359972,"twenty":-5.135601,"median":-3.287455,"eighty":-0.831351,"marketCap":9067011},{"date":"2025-08-01","current":-4.493645,"twenty":-5.104367,"median":-3.285977,"eighty":-0.831351,"marketCap":17264583},{"date":"2025-08-08","current":-2.971948,"twenty":-5.075971,"median":-3.285977,"eighty":-0.831351,"marketCap":11418224},{"date":"2025-08-15","current":-2.860119,"twenty":-5.051812,"median":-3.270765,"eighty":-0.831351,"marketCap":10831270},{"date":"2025-08-22","current":-2.992565,"twenty":-5.044396,"median":-3.23237,"eighty":-0.831351,"marketCap":11332843},{"date":"2025-08-29","current":-2.976294,"twenty":-5.044396,"median":-3.225126,"eighty":-0.831351,"marketCap":11271224},{"date":"2025-09-05","current":-2.851658,"twenty":-5.045219,"median":-3.21204,"eighty":-0.829445,"marketCap":10799228},{"date":"2025-09-12","current":-2.792106,"twenty":-5.044396,"median":-3.193229,"eighty":-0.831351,"marketCap":10573705},{"date":"2025-09-19","current":-3.01209,"twenty":-5.044396,"median":-3.164579,"eighty":-0.831351,"marketCap":11406785},{"date":"2025-09-26","current":-3.088889,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11697623},{"date":"2025-10-03","current":-3.173173,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12016806},{"date":"2025-10-10","current":-3.384371,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12816612},{"date":"2025-10-17","current":-3.351829,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":12693375},{"date":"2025-10-24","current":-3.514539,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":13309559},{"date":"2025-10-31","current":-3.156577,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":11953956},{"date":"2025-11-07","current":-2.751428,"twenty":-5.044396,"median":-3.164275,"eighty":-0.831351,"marketCap":10419659},{"date":"2025-11-14","current":-2.587091,"twenty":-5.044396,"median":-3.156577,"eighty":-0.831351,"marketCap":9797314},{"date":"2025-11-21","current":-1.76224,"twenty":-5.044396,"median":-3.133849,"eighty":-0.831351,"marketCap":8316009},{"date":"2025-11-28","current":-1.956786,"twenty":-5.044396,"median":-3.103423,"eighty":-0.831351,"marketCap":9234075},{"date":"2025-12-05","current":-1.977354,"twenty":-5.044396,"median":-3.072998,"eighty":-0.831351,"marketCap":9331132},{"date":"2025-12-12","current":-1.967334,"twenty":-5.044396,"median":-3.028036,"eighty":-0.831351,"marketCap":9283848},{"date":"2025-12-19","current":-1.812816,"twenty":-5.044396,"median":-2.992565,"eighty":-0.831351,"marketCap":8554678},{"date":"2025-12-26","current":-1.734766,"twenty":-5.044396,"median":-2.976945,"eighty":-0.831351,"marketCap":8186360},{"date":"2026-01-02","current":-1.584203,"twenty":-5.044396,"median":-2.953514,"eighty":-0.831351,"marketCap":7475855},{"date":"2026-01-09","current":-2.715928,"twenty":-5.044396,"median":-2.892986,"eighty":-0.831351,"marketCap":12816464},{"date":"2026-01-16","current":-3.717921,"twenty":-5.044396,"median":-2.881271,"eighty":-0.831351,"marketCap":17544868},{"date":"2026-01-23","current":-3.348765,"twenty":-5.041823,"median":-2.881271,"eighty":-0.831351,"marketCap":15802824},{"date":"2026-01-30","current":-3.375134,"twenty":-5.034625,"median":-2.881271,"eighty":-0.831351,"marketCap":15927256},{"date":"2026-02-06","current":-2.557982,"twenty":-5.016064,"median":-2.860119,"eighty":-0.831351,"marketCap":12071118},{"date":"2026-02-13","current":-2.622584,"twenty":-4.977727,"median":-2.821401,"eighty":-0.831351,"marketCap":12375975},{"date":"2026-02-20","current":-2.663191,"twenty":-4.952884,"median":-2.795033,"eighty":-0.831351,"marketCap":12567600},{"date":"2026-02-27","current":-2.491798,"twenty":-4.930727,"median":-2.768664,"eighty":-0.831351,"marketCap":11758794},{"date":"2026-03-06","current":-2.610982,"twenty":-4.896136,"median":-2.748174,"eighty":-0.831351,"marketCap":12321225},{"date":"2026-03-13","current":-2.449081,"twenty":-4.893518,"median":-2.715928,"eighty":-0.831351,"marketCap":11557215},{"date":"2026-03-20","current":-2.346773,"twenty":-4.869092,"median":-2.68309,"eighty":-0.831351,"marketCap":11074420},{"date":"2026-03-27","current":-2.2413,"twenty":-4.860202,"median":-2.657932,"eighty":-0.831351,"marketCap":10576693},{"date":"2026-04-02","current":-2.115973,"twenty":-4.828644,"median":-2.639484,"eighty":-0.831351,"marketCap":10378847},{"date":"2026-04-10","current":-2.193197,"twenty":-4.801491,"median":-2.603728,"eighty":-0.831351,"marketCap":10757633},{"date":"2026-04-17","current":-2.332813,"twenty":-4.790201,"median":-2.58627,"eighty":-0.831351,"marketCap":11442448},{"date":"2026-04-24","current":-2.281728,"twenty":-4.758183,"median":-2.578022,"eighty":-0.831351,"marketCap":11191874},{"date":"2026-05-01","current":-2.033522,"twenty":-4.750903,"median":-2.552372,"eighty":-0.831351,"marketCap":9974425},{"date":"2026-05-08","current":-2.066152,"twenty":-4.686883,"median":-2.508673,"eighty":-0.831351,"marketCap":10134477},{"date":"2026-05-15","current":-1.858869,"twenty":-4.679259,"median":-2.488401,"eighty":-0.831351,"marketCap":9117750},{"date":"2026-05-22","current":-1.715449,"twenty":-4.679259,"median":-2.467597,"eighty":-0.831351,"marketCap":8599547},{"date":"2026-05-29","current":-1.659184,"twenty":-4.681725,"median":-2.45825,"eighty":-0.829445,"marketCap":8317487},{"date":"2026-06-05","current":-1.780089,"twenty":-4.679259,"median":-2.450814,"eighty":-0.831351,"marketCap":8923588},{"date":"2026-06-12","current":-1.805736,"twenty":-4.671863,"median":-2.427861,"eighty":-0.831351,"marketCap":9052154},{"date":"2026-06-18","current":-1.702364,"twenty":-4.647425,"median":-2.424629,"eighty":-0.831351,"marketCap":8533951},{"date":"2026-06-26","current":-1.596375,"twenty":-4.535479,"median":-2.408085,"eighty":-0.829445,"marketCap":8002629},{"date":"2026-07-02","current":-1.596375,"twenty":-4.498159,"median":-2.397149,"eighty":-0.829445,"marketCap":8002629},{"date":"2026-07-10","current":-1.673839,"twenty":-4.456252,"median":-2.383,"eighty":-0.829445,"marketCap":8390953},{"date":"2026-07-17","current":-1.707337,"twenty":-4.420826,"median":-2.373871,"eighty":-0.829445,"marketCap":8558878},{"date":"2026-07-24","current":-1.677764,"twenty":-4.3003,"median":-2.359257,"eighty":-0.829445,"marketCap":8410632},{"date":"2026-07-31","current":-1.829551,"twenty":-4.203822,"median":-2.346773,"eighty":-0.827539,"marketCap":9171538},{"date":"2026-08-07","current":-1.844991,"twenty":-4.148992,"median":-2.337092,"eighty":-0.827539,"marketCap":9248940},{"date":"2026-08-14","current":-1.806521,"twenty":-4.080976,"median":-2.329069,"eighty":-0.827539,"marketCap":9056090},{"date":"2026-08-21","current":-1.756905,"twenty":-4.046967,"median":-2.326212,"eighty":-0.827539,"marketCap":9183345},{"date":"2026-08-24","current":-1.860053,"twenty":-4.031407,"median":-2.321178,"eighty":-0.827539,"marketCap":9722497}],"updateTime":1787689774861},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}