美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Verra Mobility Corporation

2.94

+0.02000.68%

盘后：2.940.00000.00%18:29 EDT

成交量：487.24万

成交额：1,427.45万

市值：4.47亿

市盈率：10.89

高：2.99

开：2.93

低：2.89

收：2.92

52周最高：25.45

52周最低：2.77

股本：1.52亿

流通股本：1.50亿

量比：0.68

换手率：3.25%

股息：- -

股息率：- -

每股收益(TTM):0.2700

每股收益(LYR):0.8500

净资产收益率：15.38%

总资产收益率：9.16%

市净率：2.00

市盈率(LYR):3.46

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VRRM/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","market":"US","secType":"STK","nameCN":"Verra Mobility Corporation","latestPrice":2.94,"timestamp":1791576000000,"preClose":2.92,"halted":0,"volume":4872360,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"18:29 EDT","volume":101478,"amount":297777.9260586,"timestamp":1791584940612,"change":0,"changeRate":0,"amplitude":0.02551},"delay":0,"changeRate":0.006849315068493157,"floatShares":150000000,"shares":151906484,"eps":0.27,"marketStatus":"盘后交易","change":0.02,"latestTime":"10-09 18:37:00 EDT","open":2.93,"high":2.985,"low":2.885,"amount":14274519.959952,"amplitude":0.034247,"askPrice":3,"askSize":800,"bidPrice":2.87,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.27,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.92,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.92,"latestTime":"07:13 EDT","volume":80,"amount":238.0998,"timestamp":1791544392844,"change":0,"changeRate":0,"amplitude":0.027397},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"18:29 EDT","volume":101478,"amount":297777.9260586,"timestamp":1791584940612,"change":0,"changeRate":0,"amplitude":0.02551},"volumeRatio":0.681451,"impliedVol":0.9786,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRRM\",,,,,undefined,":{"symbol":"VRRM","floatShares":150000000,"roa":"9.16%","roe":"15.38%","lyrEps":0.85,"volumeRatio":0.681451,"shares":151906484,"dividePrice":0,"high":2.985,"amplitude":0.034247,"preClose":2.92,"low":2.885,"week52Low":2.77,"pbRate":"2.00","psRate":"0.44","week52High":25.4491,"institutionHeld":0,"latestPrice":2.94,"committee":-0.230769,"eps":0.27,"divideRate":0,"volume":4872360,"delay":0,"ttmEps":0.27,"open":2.93,"prevYearClose":22.41,"prevWeekClose":2.81,"prevMonthClose":3.1,"prevQuarterClose":3.1,"fiveDayClose":2.81,"twentyDayClose":3.55,"sixtyDayClose":4.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"VRRM","fiscalQuarterEnding":"2026/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2026-05-06","symbol":"VRRM","fiscalQuarterEnding":"2026/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2026-02-24","symbol":"VRRM","fiscalQuarterEnding":"2025/12","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-10-29","symbol":"VRRM","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2025-08-06","symbol":"VRRM","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":8,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRRM","date":"2026-10-08","current":10.888889,"percent":0.056327,"low":-316.073661,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"high":337.65988,"avg":66.491072,"sd":89.489373,"marketCap":443789787},"quantilePoints":[{"date":"2021-10-15","current":-294.072262,"twenty":-172.478915,"median":-59.359097,"eighty":110.593649,"marketCap":2328758244},{"date":"2021-10-22","current":-291.125646,"twenty":-174.463819,"median":-59.453996,"eighty":110.211512,"marketCap":2305423993},{"date":"2021-10-29","current":-292.304293,"twenty":-178.16904,"median":-59.928489,"eighty":109.46461,"marketCap":2314757694},{"date":"2021-11-05","current":302.686055,"twenty":-184.019054,"median":-60.118286,"eighty":110.211512,"marketCap":2512596944},{"date":"2021-11-12","current":304.566093,"twenty":-180.649334,"median":-59.52517,"eighty":111.271071,"marketCap":2528203136},{"date":"2021-11-19","current":288.585773,"twenty":-178.16904,"median":-59.359097,"eighty":112.174302,"marketCap":2395550502},{"date":"2021-11-26","current":282.005641,"twenty":-177.767002,"median":-59.074401,"eighty":112.869095,"marketCap":2340928830},{"date":"2021-12-03","current":277.869559,"twenty":-176.907359,"median":-58.647357,"eighty":113.077533,"marketCap":2306595207},{"date":"2021-12-10","current":275.617697,"twenty":-175.502432,"median":-36.61294,"eighty":113.702846,"marketCap":2287902506},{"date":"2021-12-17","current":269.977499,"twenty":-174.567681,"median":-36.105169,"eighty":115.161911,"marketCap":2241083218},{"date":"2021-12-23","current":285.770055,"twenty":-174.117615,"median":-35.878008,"eighty":116.099881,"marketCap":2372177223},{"date":"2021-12-31","current":290.094207,"twenty":-173.471367,"median":-35.624123,"eighty":117.142071,"marketCap":2408072010},{"date":"2022-01-07","current":284.077995,"twenty":-173.032842,"median":-35.343513,"eighty":117.472097,"marketCap":2358131437},{"date":"2022-01-14","current":280.129856,"twenty":-172.663558,"median":-35.009453,"eighty":117.923713,"marketCap":2325357935},{"date":"2022-01-21","current":279.565836,"twenty":-172.294273,"median":-34.608582,"eighty":119.467305,"marketCap":2320676007},{"date":"2022-01-28","current":295.170385,"twenty":-172.178872,"median":-34.287885,"eighty":120.11231,"marketCap":2450209368},{"date":"2022-02-04","current":300.434571,"twenty":-172.06347,"median":-33.299068,"eighty":121.849292,"marketCap":2493907370},{"date":"2022-02-11","current":313.407027,"twenty":-172.06347,"median":-33.018457,"eighty":123.759972,"marketCap":2601591730},{"date":"2022-02-18","current":318.295199,"twenty":-171.486463,"median":-31.80248,"eighty":126.018049,"marketCap":2642168446},{"date":"2022-02-25","current":331.831675,"twenty":-171.486463,"median":-29.156728,"eighty":127.89399,"marketCap":2754534736},{"date":"2022-03-04","current":309.082875,"twenty":-170.932537,"median":-28.074374,"eighty":138.873641,"marketCap":2565696944},{"date":"2022-03-11","current":308.330848,"twenty":-170.701734,"median":-27.900663,"eighty":167.239728,"marketCap":2559454372},{"date":"2022-03-18","current":318.295199,"twenty":-170.586332,"median":-0.257656,"eighty":168.846429,"marketCap":2642168446},{"date":"2022-03-25","current":297.990485,"twenty":-170.470931,"median":28.001676,"eighty":171.381446,"marketCap":2473619012},{"date":"2022-04-01","current":294.982379,"twenty":-170.355529,"median":29.659671,"eighty":174.094985,"marketCap":2448648725},{"date":"2022-04-08","current":273.361618,"twenty":-170.147807,"median":30.212335,"eighty":174.987597,"marketCap":2269174791},{"date":"2022-04-14","current":282.949955,"twenty":-169.824683,"median":30.488667,"eighty":175.48746,"marketCap":2348767579},{"date":"2022-04-22","current":56.046459,"twenty":-169.5708,"median":30.795704,"eighty":175.665982,"marketCap":2323069690},{"date":"2022-04-29","current":52.880419,"twenty":-169.455399,"median":31.102739,"eighty":175.558869,"marketCap":2191840467},{"date":"2022-05-06","current":50.845107,"twenty":-169.132275,"median":31.394424,"eighty":175.48746,"marketCap":2107478824},{"date":"2022-05-13","current":38.484735,"twenty":-168.532188,"median":31.563293,"eighty":175.48746,"marketCap":2324631943},{"date":"2022-05-20","current":40.139993,"twenty":-168.255224,"median":31.762867,"eighty":175.273233,"marketCap":2424616112},{"date":"2022-05-27","current":41.562479,"twenty":-167.90902,"median":31.808922,"eighty":175.023302,"marketCap":2510540008},{"date":"2022-06-03","current":42.674606,"twenty":-167.585897,"median":32.238772,"eighty":174.880484,"marketCap":2577716872},{"date":"2022-06-10","current":40.993485,"twenty":-167.355094,"median":32.576512,"eighty":174.630552,"marketCap":2476170450},{"date":"2022-06-17","current":39.907222,"twenty":-166.755006,"median":32.822141,"eighty":174.344917,"marketCap":2410555838},{"date":"2022-06-24","current":40.786578,"twenty":-166.016437,"median":32.914251,"eighty":174.202099,"marketCap":2463672429},{"date":"2022-07-01","current":40.062402,"twenty":-165.831795,"median":33.098473,"eighty":173.916463,"marketCap":2419929354},{"date":"2022-07-08","current":41.71766,"twenty":-165.831795,"median":33.236639,"eighty":173.345192,"marketCap":2519913524},{"date":"2022-07-15","current":41.614206,"twenty":-165.600993,"median":33.251991,"eighty":171.738491,"marketCap":2513664513},{"date":"2022-07-22","current":42.648742,"twenty":-165.37019,"median":33.405508,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-07-29","current":42.648742,"twenty":-164.793183,"median":33.49762,"eighty":171.381446,"marketCap":2576154619},{"date":"2022-08-05","current":29.496479,"twenty":-164.504679,"median":33.49762,"eighty":170.845879,"marketCap":2538260520},{"date":"2022-08-12","current":29.727894,"twenty":-164.331577,"median":33.374805,"eighty":170.13179,"marketCap":2558174453},{"date":"2022-08-19","current":29.585485,"twenty":-164.331577,"median":33.251991,"eighty":169.4177,"marketCap":2545919725},{"date":"2022-08-26","current":29.087053,"twenty":-163.985373,"median":33.221287,"eighty":168.703611,"marketCap":2503028177},{"date":"2022-09-02","current":27.94778,"twenty":-163.927672,"median":33.075947,"eighty":168.525088,"marketCap":2404990354},{"date":"2022-09-09","current":29.19386,"twenty":-163.512227,"median":32.914251,"eighty":168.38227,"marketCap":2512219223},{"date":"2022-09-16","current":28.962445,"twenty":-163.408366,"median":32.683974,"eighty":167.918112,"marketCap":2492305290},{"date":"2022-09-23","current":27.46715,"twenty":-163.316045,"median":32.499753,"eighty":167.239728,"marketCap":2363630647},{"date":"2022-09-30","current":27.360343,"twenty":-163.108323,"median":31.839626,"eighty":165.525913,"marketCap":2354439601},{"date":"2022-10-07","current":28.926843,"twenty":-163.062162,"median":31.79357,"eighty":163.41935,"marketCap":2489241608},{"date":"2022-10-14","current":28.357207,"twenty":-162.785199,"median":31.6247,"eighty":145.514662,"marketCap":2440222697},{"date":"2022-10-21","current":29.763496,"twenty":-162.531316,"median":31.471182,"eighty":138.873641,"marketCap":2561238135},{"date":"2022-10-28","current":30.706956,"twenty":-162.162031,"median":31.225554,"eighty":137.851259,"marketCap":2642425707},{"date":"2022-11-04","current":23.65332,"twenty":-162.03509,"median":30.918518,"eighty":131.002184,"marketCap":1970865560},{"date":"2022-11-11","current":25.79381,"twenty":-162.02355,"median":30.706956,"eighty":128.345605,"marketCap":2149217652},{"date":"2022-11-18","current":27.124872,"twenty":-161.561944,"median":30.482104,"eighty":127.89399,"marketCap":2260125676},{"date":"2022-11-25","current":28.527882,"twenty":-161.23882,"median":30.368735,"eighty":127.268676,"marketCap":2377028728},{"date":"2022-12-02","current":28.348009,"twenty":-161.031097,"median":30.333132,"eighty":126.782321,"marketCap":2362041158},{"date":"2022-12-09","current":25.79381,"twenty":-160.846455,"median":30.177277,"eighty":126.295966,"marketCap":2149217652},{"date":"2022-12-16","current":25.092305,"twenty":-121.332797,"median":30.048314,"eighty":125.91383,"marketCap":2090766126},{"date":"2022-12-23","current":24.210927,"twenty":-94.899822,"median":29.97711,"eighty":125.271147,"marketCap":2017327029},{"date":"2022-12-30","current":24.876457,"twenty":-94.697045,"median":29.845748,"eighty":124.437395,"marketCap":2072781041},{"date":"2023-01-06","current":25.182242,"twenty":-94.519615,"median":29.781297,"eighty":123.759972,"marketCap":2098259912},{"date":"2023-01-13","current":26.171544,"twenty":-94.354858,"median":29.585485,"eighty":123.690493,"marketCap":2180691551},{"date":"2023-01-20","current":27.052922,"twenty":-94.101386,"median":29.532081,"eighty":123.412576,"marketCap":2254130648},{"date":"2023-01-27","current":27.682478,"twenty":-93.467707,"median":29.43501,"eighty":123.325727,"marketCap":2306587146},{"date":"2023-02-03","current":28.383984,"twenty":-93.404339,"median":29.371871,"eighty":122.630934,"marketCap":2365038672},{"date":"2023-02-10","current":28.132161,"twenty":-93.150867,"median":29.34517,"eighty":121.849292,"marketCap":2344056073},{"date":"2023-02-17","current":28.581844,"twenty":-92.45382,"median":29.300667,"eighty":121.849292,"marketCap":2381525000},{"date":"2023-02-24","current":30.308626,"twenty":-92.251042,"median":29.265064,"eighty":121.432417,"marketCap":2525405679},{"date":"2023-03-03","current":28.547691,"twenty":-92.149654,"median":29.265064,"eighty":120.563925,"marketCap":2639947750},{"date":"2023-03-10","current":27.178304,"twenty":-91.630037,"median":29.176059,"eighty":120.164419,"marketCap":2513313687},{"date":"2023-03-17","current":27.323298,"twenty":-91.452607,"median":29.149357,"eighty":119.834393,"marketCap":2526722000},{"date":"2023-03-24","current":27.40385,"twenty":-91.237155,"median":29.067502,"eighty":119.556476,"marketCap":2534171062},{"date":"2023-03-31","current":27.403105,"twenty":-91.135767,"median":28.9968,"eighty":119.504366,"marketCap":2534102122},{"date":"2023-04-06","current":26.528538,"twenty":-91.009031,"median":28.980246,"eighty":119.482129,"marketCap":2453226523},{"date":"2023-04-14","current":27.322126,"twenty":-90.932989,"median":28.944644,"eighty":118.7079,"marketCap":2526613641},{"date":"2023-04-21","current":26.530078,"twenty":-90.818927,"median":28.88234,"eighty":118.149521,"marketCap":2453368962},{"date":"2023-04-28","current":27.340899,"twenty":-90.666844,"median":28.779705,"eighty":118.010562,"marketCap":2528349676},{"date":"2023-05-05","current":28.488742,"twenty":-90.540108,"median":28.695428,"eighty":117.888973,"marketCap":2478862404},{"date":"2023-05-12","current":30.091454,"twenty":-90.413372,"median":28.779705,"eighty":117.802124,"marketCap":2618317599},{"date":"2023-05-19","current":30.67911,"twenty":-90.210595,"median":28.88234,"eighty":117.715275,"marketCap":2669450740},{"date":"2023-05-26","current":30.558122,"twenty":-90.109206,"median":28.944644,"eighty":117.576316,"marketCap":2658923328},{"date":"2023-06-02","current":31.854423,"twenty":-90.083859,"median":28.980246,"eighty":117.437358,"marketCap":2771717022},{"date":"2023-06-09","current":32.234671,"twenty":-90.020491,"median":28.9968,"eighty":117.298399,"marketCap":2804803172},{"date":"2023-06-16","current":32.269239,"twenty":-89.98247,"median":29.067502,"eighty":117.21155,"marketCap":2807811003},{"date":"2023-06-23","current":33.047019,"twenty":-89.957123,"median":29.140456,"eighty":117.159441,"marketCap":2875487219},{"date":"2023-06-30","current":33.530971,"twenty":-89.855734,"median":29.168413,"eighty":117.159441,"marketCap":2917596865},{"date":"2023-07-07","current":33.911219,"twenty":-89.551568,"median":29.19386,"eighty":117.089962,"marketCap":2950683015},{"date":"2023-07-14","current":35.414928,"twenty":-89.374138,"median":29.282865,"eighty":116.655716,"marketCap":3081523699},{"date":"2023-07-21","current":34.930976,"twenty":-89.069972,"median":29.336269,"eighty":116.412539,"marketCap":3039414054},{"date":"2023-07-28","current":34.568012,"twenty":-88.97492,"median":29.371871,"eighty":116.169361,"marketCap":3007831820},{"date":"2023-08-04","current":35.414928,"twenty":-88.968583,"median":29.425275,"eighty":116.047772,"marketCap":3081523699},{"date":"2023-08-10","current":45.280154,"twenty":-88.892541,"median":29.496479,"eighty":115.926183,"marketCap":3462980925},{"date":"2023-08-17","current":42.728847,"twenty":-88.765806,"median":29.585485,"eighty":115.648266,"marketCap":3267859511},{"date":"2023-08-24","current":42.329512,"twenty":-88.651744,"median":29.727894,"eighty":115.24876,"marketCap":3237318768},{"date":"2023-09-01","current":39.467611,"twenty":-88.651744,"median":29.798362,"eighty":114.754303,"marketCap":3018443443},{"date":"2023-09-08","current":39.112647,"twenty":-88.651744,"median":29.8169,"eighty":114.313122,"marketCap":2991296115},{"date":"2023-09-15","current":41.486472,"twenty":-88.651744,"median":29.879321,"eighty":114.059511,"marketCap":3172843866},{"date":"2023-09-22","current":41.708324,"twenty":-88.60105,"median":29.941508,"eighty":113.824435,"marketCap":3189810946},{"date":"2023-09-29","current":41.663954,"twenty":-88.537682,"median":30.035058,"eighty":113.633367,"marketCap":3186417530},{"date":"2023-10-06","current":42.262956,"twenty":-88.474314,"median":30.048314,"eighty":113.459669,"marketCap":3232228644},{"date":"2023-10-13","current":43.594073,"twenty":-88.46164,"median":30.14083,"eighty":113.251231,"marketCap":3334031121},{"date":"2023-10-20","current":44.17089,"twenty":-88.32223,"median":30.308626,"eighty":113.155697,"marketCap":3378145528},{"date":"2023-10-27","current":43.660629,"twenty":-88.030738,"median":30.350824,"eighty":113.251231,"marketCap":3339121245},{"date":"2023-11-03","current":44.92519,"twenty":-87.701225,"median":30.473622,"eighty":113.251231,"marketCap":3435833598},{"date":"2023-11-10","current":40.760947,"twenty":-87.498447,"median":30.530105,"eighty":113.077533,"marketCap":3350998201},{"date":"2023-11-17","current":40.986172,"twenty":-87.498447,"median":30.530105,"eighty":112.573808,"marketCap":3369514184},{"date":"2023-11-24","current":40.56134,"twenty":-87.498447,"median":30.530105,"eighty":111.722687,"marketCap":3334588321},{"date":"2023-12-01","current":40.62203,"twenty":-87.498447,"median":30.530105,"eighty":110.532854,"marketCap":3339577730},{"date":"2023-12-08","current":42.60458,"twenty":-87.479437,"median":30.540838,"eighty":108.040285,"marketCap":3502565089},{"date":"2023-12-15","current":44.7692,"twenty":-87.479437,"median":30.540838,"eighty":105.456876,"marketCap":3680520676},{"date":"2023-12-22","current":45.821165,"twenty":-87.479437,"median":30.540838,"eighty":103.61098,"marketCap":3767003764},{"date":"2023-12-29","current":46.771979,"twenty":-87.498447,"median":30.530105,"eighty":91.491792,"marketCap":3845171171},{"date":"2024-01-05","current":43.009181,"twenty":-87.517458,"median":30.519371,"eighty":85.183069,"marketCap":3535827816},{"date":"2024-01-12","current":44.040916,"twenty":-87.517458,"median":30.519371,"eighty":79.918308,"marketCap":3620647768},{"date":"2024-01-19","current":45.113111,"twenty":-87.536468,"median":30.504019,"eighty":77.557757,"marketCap":3708793993},{"date":"2024-01-26","current":46.711289,"twenty":-87.517458,"median":30.519371,"eighty":72.384397,"marketCap":3840181762},{"date":"2024-02-02","current":49.15913,"twenty":-87.517458,"median":30.519371,"eighty":71.693662,"marketCap":4041421257},{"date":"2024-02-09","current":45.315412,"twenty":-87.517458,"median":30.519371,"eighty":71.100309,"marketCap":3725425356},{"date":"2024-02-16","current":45.679554,"twenty":-87.517458,"median":30.519371,"eighty":69.224547,"marketCap":3755361810},{"date":"2024-02-23","current":43.798155,"twenty":-87.517458,"median":30.519371,"eighty":68.828978,"marketCap":3600690132},{"date":"2024-03-01","current":63.065873,"twenty":-87.498447,"median":30.530105,"eighty":67.922998,"marketCap":3595700723},{"date":"2024-03-08","current":65.080411,"twenty":-87.498447,"median":30.530105,"eighty":67.450867,"marketCap":3710559605},{"date":"2024-03-15","current":67.934048,"twenty":-87.498447,"median":30.530105,"eighty":67.380686,"marketCap":3873259758},{"date":"2024-03-22","current":72.127148,"twenty":-87.498447,"median":30.656106,"eighty":67.519698,"marketCap":4112329370},{"date":"2024-03-28","current":73.26278,"twenty":-87.498447,"median":30.720626,"eighty":67.894583,"marketCap":4177077390},{"date":"2024-04-05","current":71.107992,"twenty":-87.517458,"median":31.102739,"eighty":68.644108,"marketCap":4054222172},{"date":"2024-04-12","current":72.021082,"twenty":-87.517458,"median":31.563293,"eighty":69.160302,"marketCap":4106281995},{"date":"2024-04-19","current":68.457995,"twenty":-87.517458,"median":31.808922,"eighty":69.366418,"marketCap":3903132602},{"date":"2024-04-26","current":70.852857,"twenty":-87.498447,"median":32.053189,"eighty":70.226083,"marketCap":4039675636},{"date":"2024-05-03","current":49.166754,"twenty":-87.498447,"median":32.355659,"eighty":70.361024,"marketCap":4011367934},{"date":"2024-05-10","current":55.088479,"twenty":-87.498447,"median":32.499753,"eighty":70.361024,"marketCap":4494503704},{"date":"2024-05-17","current":56.558049,"twenty":-87.498447,"median":32.727265,"eighty":70.361024,"marketCap":4614401542},{"date":"2024-05-24","current":55.006836,"twenty":-87.498447,"median":32.980635,"eighty":70.361024,"marketCap":4487842713},{"date":"2024-05-31","current":54.353693,"twenty":-87.498447,"median":33.098473,"eighty":70.361024,"marketCap":4434554784},{"date":"2024-06-07","current":53.08823,"twenty":-87.498447,"median":33.251991,"eighty":70.361024,"marketCap":4331309423},{"date":"2024-06-14","current":52.761659,"twenty":-87.517458,"median":33.49762,"eighty":70.394893,"marketCap":4304665459},{"date":"2024-06-21","current":54.700675,"twenty":-87.536468,"median":33.635786,"eighty":70.428761,"marketCap":4462863996},{"date":"2024-06-28","current":55.904907,"twenty":-87.574489,"median":34.066775,"eighty":70.5152,"marketCap":4561113614},{"date":"2024-07-05","current":55.843674,"twenty":-87.574489,"median":34.495486,"eighty":70.5152,"marketCap":4556117871},{"date":"2024-07-12","current":58.63994,"twenty":-87.574489,"median":34.756467,"eighty":70.5152,"marketCap":4784256814},{"date":"2024-07-15","current":57.823512,"twenty":-87.574489,"median":34.792704,"eighty":70.5152,"marketCap":4717646904},{"date":"2024-08-02","current":61.354563,"twenty":-87.701225,"median":35.25073,"eighty":70.752258,"marketCap":5005734766},{"date":"2024-08-09","current":47.097829,"twenty":-87.675878,"median":35.414928,"eighty":70.752258,"marketCap":4554454303},{"date":"2024-08-16","current":46.638089,"twenty":-87.257649,"median":35.959374,"eighty":70.752258,"marketCap":4509996506},{"date":"2024-08-23","current":46.740254,"twenty":-72.30192,"median":36.348264,"eighty":70.752258,"marketCap":4519876017},{"date":"2024-08-30","current":46.723226,"twenty":-70.716271,"median":37.870452,"eighty":70.752258,"marketCap":4518229432},{"date":"2024-09-06","current":45.616444,"twenty":-70.251512,"median":38.786867,"eighty":70.752258,"marketCap":4411201402},{"date":"2024-09-13","current":45.97402,"twenty":-69.850544,"median":39.04991,"eighty":70.752258,"marketCap":4445779689},{"date":"2024-09-20","current":47.182967,"twenty":-69.71385,"median":39.622724,"eighty":70.752258,"marketCap":4562687228},{"date":"2024-09-27","current":46.757281,"twenty":-69.522479,"median":39.866946,"eighty":70.752258,"marketCap":4521522602},{"date":"2024-10-04","current":45.173732,"twenty":-68.884574,"median":40.04947,"eighty":70.752258,"marketCap":4368390190},{"date":"2024-10-11","current":45.565362,"twenty":-68.246669,"median":40.23174,"eighty":70.752258,"marketCap":4406261647},{"date":"2024-10-18","current":47.268104,"twenty":-67.709007,"median":40.468204,"eighty":70.752258,"marketCap":4570920154},{"date":"2024-10-25","current":45.037512,"twenty":-66.961748,"median":40.613782,"eighty":70.752258,"marketCap":4355217510},{"date":"2024-10-31","current":44.816156,"twenty":-66.46965,"median":40.670192,"eighty":70.752258,"marketCap":4333811904},{"date":"2024-11-08","current":37.906618,"twenty":-64.929566,"median":40.683124,"eighty":70.76524,"marketCap":3833344691},{"date":"2024-11-15","current":38.0044,"twenty":23.65332,"median":40.683124,"eighty":70.76524,"marketCap":3843232941},{"date":"2024-11-22","current":37.79254,"twenty":24.210927,"median":40.683124,"eighty":70.76524,"marketCap":3821808400},{"date":"2024-11-29","current":38.558495,"twenty":24.534698,"median":40.683124,"eighty":70.76524,"marketCap":3899266354},{"date":"2024-12-06","current":38.949621,"twenty":25.038343,"median":40.683124,"eighty":70.76524,"marketCap":3938819352},{"date":"2024-12-13","current":39.128887,"twenty":25.236203,"median":40.683124,"eighty":70.76524,"marketCap":3956947809},{"date":"2024-12-20","current":38.525901,"twenty":25.721861,"median":40.683124,"eighty":70.76524,"marketCap":3895970271},{"date":"2024-12-27","current":39.226668,"twenty":26.06362,"median":40.683124,"eighty":70.76524,"marketCap":3966836058},{"date":"2025-01-03","current":39.194074,"twenty":26.171544,"median":40.683124,"eighty":70.76524,"marketCap":3963539975},{"date":"2025-01-10","current":40.318561,"twenty":26.598187,"median":40.722036,"eighty":70.782763,"marketCap":4077254844},{"date":"2025-01-17","current":41.11711,"twenty":26.831325,"median":40.775109,"eighty":70.782763,"marketCap":4158008881},{"date":"2025-01-24","current":43.12163,"twenty":26.940312,"median":40.941758,"eighty":70.782763,"marketCap":4360717994},{"date":"2025-01-31","current":43.561647,"twenty":27.011597,"median":41.092101,"eighty":70.782763,"marketCap":4405215116},{"date":"2025-02-07","current":42.176409,"twenty":27.122214,"median":41.316778,"eighty":70.782763,"marketCap":4265131583},{"date":"2025-02-14","current":43.317193,"twenty":27.178728,"median":41.489198,"eighty":70.782763,"marketCap":4380494493},{"date":"2025-02-21","current":42.583832,"twenty":27.281091,"median":41.543506,"eighty":70.782763,"marketCap":4306332622},{"date":"2025-02-28","current":135.991728,"twenty":27.337379,"median":41.64007,"eighty":70.864539,"marketCap":4276667874},{"date":"2025-03-07","current":107.789793,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3389773416},{"date":"2025-03-14","current":102.51195,"twenty":27.341885,"median":41.64007,"eighty":70.876221,"marketCap":3223795810},{"date":"2025-03-21","current":106.064345,"twenty":27.341885,"median":41.64007,"eighty":71.161293,"marketCap":3335511506},{"date":"2025-03-28","current":105.55686,"twenty":27.341885,"median":41.64007,"eighty":71.325547,"marketCap":3319552121},{"date":"2025-04-04","current":118.294731,"twenty":27.341885,"median":41.64007,"eighty":71.782985,"marketCap":3720132690},{"date":"2025-04-11","current":110.276469,"twenty":27.342213,"median":41.640919,"eighty":72.0832,"marketCap":3467974403},{"date":"2025-04-17","current":108.601769,"twenty":27.342213,"median":41.640919,"eighty":72.103854,"marketCap":3415308432},{"date":"2025-04-25","current":111.982545,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3521627076},{"date":"2025-05-02","current":110.056182,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3461046800},{"date":"2025-05-09","current":111.753809,"twenty":27.341885,"median":41.64007,"eighty":72.477568,"marketCap":3870928423},{"date":"2025-05-16","current":109.038209,"twenty":27.353223,"median":41.77488,"eighty":89.819343,"marketCap":3776865500},{"date":"2025-05-23","current":109.360399,"twenty":27.353223,"median":41.974548,"eighty":102.317543,"marketCap":3788025508},{"date":"2025-05-30","current":109.728616,"twenty":27.353223,"median":42.107659,"eighty":103.316951,"marketCap":3800779802},{"date":"2025-06-06","current":112.21408,"twenty":27.353223,"median":42.196401,"eighty":105.012274,"marketCap":3886871291},{"date":"2025-06-13","current":112.21408,"twenty":27.353223,"median":42.241597,"eighty":105.868724,"marketCap":3886871291},{"date":"2025-06-20","current":110.419023,"twenty":27.349662,"median":42.301503,"eighty":106.627386,"marketCap":3824694105},{"date":"2025-06-27","current":116.4946,"twenty":27.349662,"median":42.485023,"eighty":107.414971,"marketCap":4035139966},{"date":"2025-07-03","current":118.059522,"twenty":27.349662,"median":42.573976,"eighty":107.964567,"marketCap":4089345718},{"date":"2025-07-11","current":116.908844,"twenty":27.349662,"median":42.640732,"eighty":108.518593,"marketCap":4049488548},{"date":"2025-07-18","current":114.469408,"twenty":27.349662,"median":42.703973,"eighty":109.064768,"marketCap":3964991346},{"date":"2025-07-25","current":112.398188,"twenty":27.349662,"median":42.799663,"eighty":109.866698,"marketCap":3893248438},{"date":"2025-08-01","current":116.264465,"twenty":27.349662,"median":43.008366,"eighty":110.142722,"marketCap":4027168532},{"date":"2025-08-08","current":98.490575,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3840147537},{"date":"2025-08-15","current":98.695167,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3848124578},{"date":"2025-08-22","current":100.65925,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3924704172},{"date":"2025-08-29","current":103.073436,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":4018833255},{"date":"2025-09-05","current":102.377823,"twenty":27.346102,"median":43.062556,"eighty":110.419023,"marketCap":3991711316},{"date":"2025-09-12","current":102.541497,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3998092949},{"date":"2025-09-19","current":100.782006,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3929490396},{"date":"2025-09-26","current":100.822924,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3931085804},{"date":"2025-10-03","current":99.14527,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3865674068},{"date":"2025-10-10","current":96.07639,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3746018453},{"date":"2025-10-17","current":99.595372,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3883223558},{"date":"2025-10-24","current":100.904761,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3934276621},{"date":"2025-10-31","current":73.343129,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3747613861},{"date":"2025-11-07","current":71.542781,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3655621480},{"date":"2025-11-14","current":70.793315,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3617326013},{"date":"2025-11-21","current":65.141092,"twenty":27.349662,"median":43.066214,"eighty":110.419023,"marketCap":3328514364},{"date":"2025-11-28","current":68.138956,"twenty":27.349662,"median":43.066214,"eighty":110.066558,"marketCap":3481696233},{"date":"2025-12-05","current":67.014757,"twenty":27.349662,"median":43.066214,"eighty":110.031779,"marketCap":3424253032},{"date":"2025-12-12","current":68.482461,"twenty":27.349662,"median":43.066214,"eighty":109.139469,"marketCap":3499248322},{"date":"2025-12-19","current":68.513689,"twenty":27.349662,"median":43.066214,"eighty":108.518593,"marketCap":3500843967},{"date":"2025-12-26","current":69.731571,"twenty":27.349662,"median":43.066214,"eighty":107.964567,"marketCap":3563074101},{"date":"2026-01-02","current":69.981393,"twenty":27.349662,"median":43.066214,"eighty":107.079314,"marketCap":3575839257},{"date":"2026-01-09","current":72.417158,"twenty":27.349662,"median":43.066214,"eighty":105.962848,"marketCap":3700299525},{"date":"2026-01-16","current":69.60666,"twenty":27.349662,"median":43.066214,"eighty":104.71006,"marketCap":3556691523},{"date":"2026-01-23","current":68.388778,"twenty":27.349662,"median":43.066214,"eighty":102.88944,"marketCap":3494461389},{"date":"2026-01-30","current":61.175167,"twenty":27.349662,"median":43.066214,"eighty":102.315402,"marketCap":3125867516},{"date":"2026-02-06","current":58.052392,"twenty":27.349662,"median":43.066214,"eighty":101.706761,"marketCap":2966303069},{"date":"2026-02-13","current":57.459065,"twenty":27.349662,"median":43.066214,"eighty":101.191189,"marketCap":2935985824},{"date":"2026-02-20","current":57.583976,"twenty":27.349662,"median":43.066214,"eighty":100.806557,"marketCap":2942368402},{"date":"2026-02-27","current":18.7772,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2565585205},{"date":"2026-03-06","current":18.278691,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2497472323},{"date":"2026-03-13","current":16.794239,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2294647298},{"date":"2026-03-20","current":16.07417,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2196262025},{"date":"2026-03-27","current":16.029858,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2190207546},{"date":"2026-04-02","current":15.830454,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2162962394},{"date":"2026-04-10","current":16.57671,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2264925676},{"date":"2026-04-17","current":16.498885,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2254292222},{"date":"2026-04-24","current":16.799067,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2295306973},{"date":"2026-05-01","current":16.487768,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2252773157},{"date":"2026-05-08","current":16.959923,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2222394333},{"date":"2026-05-15","current":15.360149,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2012763152},{"date":"2026-05-22","current":15.499259,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":2030991950},{"date":"2026-05-29","current":4.787729,"twenty":27.326818,"median":43.009181,"eighty":100.273227,"marketCap":627374476},{"date":"2026-06-05","current":4.996396,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":654717674},{"date":"2026-06-12","current":5.216654,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":683579938},{"date":"2026-06-18","current":5.460098,"twenty":27.323298,"median":43.008366,"eighty":100.267437,"marketCap":715480335},{"date":"2026-06-26","current":4.857285,"twenty":27.326818,"median":43.009181,"eighty":100.273227,"marketCap":636488876},{"date":"2026-07-02","current":4.892062,"twenty":27.326818,"median":43.009181,"eighty":100.273227,"marketCap":641046075},{"date":"2026-07-10","current":4.892062,"twenty":27.326818,"median":43.009181,"eighty":100.273227,"marketCap":641046075},{"date":"2026-07-17","current":4.938433,"twenty":27.326818,"median":43.009181,"eighty":100.273227,"marketCap":647122341},{"date":"2026-07-24","current":4.5211,"twenty":27.326818,"median":43.009181,"eighty":100.273227,"marketCap":592435946},{"date":"2026-07-31","current":5.958578,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":780800196},{"date":"2026-08-07","current":17.571457,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":778151956},{"date":"2026-08-14","current":16.50756,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":731037287},{"date":"2026-08-21","current":15.992771,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":708239866},{"date":"2026-08-28","current":15.13479,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":670244165},{"date":"2026-09-04","current":14.414085,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":638327776},{"date":"2026-09-11","current":12.526527,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":554737234},{"date":"2026-09-18","current":11.702865,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":518261361},{"date":"2026-09-25","current":11.153757,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":493944113},{"date":"2026-10-02","current":10.261456,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":454428583},{"date":"2026-10-08","current":10.021221,"twenty":27.340899,"median":43.013219,"eighty":100.279017,"marketCap":443789787}],"updateTime":1791585420694},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRRM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}]}}