美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威瑞信

284.17

+0.74000.26%

盘后：284.170.00000.00%16:39 EDT

成交量：47.54万

成交额：1.35亿

市值：266.84亿

市盈率：34.73

高：285.74

开：283.65

低：281.21

收：283.43

数据加载中...

总览公司新闻公告

威瑞信5月28日成交额为1.89亿美元

威瑞信盘中异动急速下挫5.01%报265.73美元

威瑞信5月23日成交额为1.56亿美元

威瑞信5月21日成交额为2.21亿美元

威瑞信5月19日成交额为1.38亿美元

威瑞信5月16日成交额为2.01亿美元

威瑞信5月12日成交额为4.85亿美元

威瑞信5月8日成交额为2.64亿美元

威瑞信5月2日成交额为3.37亿美元

威瑞信4月30日成交额为3.50亿美元

威瑞信4月29日成交额为2.47亿美元

威瑞信4月28日成交额为3.10亿美元

这四只股票已进入超买区域，若波动持续或面临回调风险

老虎资讯综合

威瑞信2025财年第一财季实现净利润1.99亿美元，同比增加2.58%

威瑞信4月25日成交额为3.77亿美元

威瑞信盘中异动早盘大幅拉升5.35%报266.11美元

威瑞信第一季度收入因域名需求强劲而增长

威瑞信第一季度收入因域名需求强劲而增长

威瑞信4月21日成交额为1.86亿美元

威瑞信4月17日成交额为1.55亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRSN/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"威瑞信","latestPrice":284.17,"timestamp":1753128000000,"preClose":283.43,"halted":0,"volume":475377,"hourTrading":{"tag":"盘后","latestPrice":284.17,"preClose":284.17,"latestTime":"16:39 EDT","volume":15695,"amount":4460273.05935,"timestamp":1753130355960},"delay":0,"floatShares":93048815,"shares":93900000,"eps":8.181556,"marketStatus":"盘后交易","change":0.74,"latestTime":"07-21 17:23:19 EDT","open":283.65,"high":285.7436,"low":281.21,"amount":135139812.27348,"amplitude":0.015995,"askPrice":286.5,"askSize":100,"bidPrice":281,"bidSize":21,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":283.43,"dividendRate":0.00271,"preHourTrading":{"tag":"盘前","latestPrice":282.61,"preClose":283.43,"latestTime":"09:25 EDT","volume":329,"amount":93230.03284,"timestamp":1753104300071},"postHourTrading":{"tag":"盘后","latestPrice":284.17,"preClose":284.17,"latestTime":"16:39 EDT","volume":15695,"amount":4460273.05935,"timestamp":1753130355960},"volumeRatio":0.984392,"impliedVol":0.2871,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93048815,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":0.984392,"shares":93900000,"dividePrice":0.77,"high":285.7436,"amplitude":0.015995,"preClose":283.43,"low":281.21,"week52Low":172.49,"pbRate":"-13.50","psRate":"16.94","week52High":291.54,"institutionHeld":0.7571,"latestPrice":284.17,"committee":-0.652893,"eps":8.181556,"divideRate":0.00271,"volume":475377,"delay":0,"ttmEps":8.181556,"open":283.65,"prevYearClose":206.96,"prevWeekClose":283.43,"prevMonthClose":288.8,"prevQuarterClose":288.8,"fiveDayClose":282.81,"twentyDayClose":280.73,"sixtyDayClose":251.36,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539238209","title":"威瑞信5月28日成交额为1.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:29","pubTimestamp":1748496594,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，威瑞信成交额为1.89亿美元，成交额较昨日减少41.48%，当日成交量为70.09万股。威瑞信于2025年5月28日跌0.16%，报269.14美元，该股过去5个交易日跌4.17%，年初至今涨30.4%，过去60日涨12.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|1.89亿|-41.48%|70.09万|#|2025-05-27|3.23亿|106.87%|119.19万|#|2025-05-23|1.56亿|-39.05%|55.66万|#|2025-05-22|2.56亿|15.75%|90.81万|#|2025-05-21|2.21亿|-11.31%|78.68万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132956a6f153d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529132956a6f153d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4559","LU0426412945.USD","LU2506951958.HKD","LU0823417737.USD","LU2506951875.HKD","BK4585","LU1121112475.USD","BK4116","LU0426417589.USD","BK4588","LU0823417653.USD","LU0234570918.USD","LU1571399168.USD","LU0950375773.USD","LU2506952170.USD","LU1043141123.HKD","LU0348723411.USD","LU1043141396.HKD","LU0994945656.USD","LU2506952097.USD","VRSN"],"gpt_icon":0},{"id":"2538496254","title":"威瑞信盘中异动 急速下挫5.01%报265.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496254?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 02:05","pubTimestamp":1748369111,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时05分，威瑞信股票出现异动，股价急速跳水5.01%。截至发稿，该股报265.73美元/股，成交量65.8612万股，换手率0.70%，振幅5.73%。最近的财报数据显示，该股实现营业收入4.02亿美元，净利润1.99亿美元，每股收益2.11美元，毛利3.53亿美元，市盈率32.52倍。机构评级方面，在所有7家参与评级的机构中，43%的券商给予买入建议，14%的券商给予持有建议，43%的券商给予卖出建议。威瑞信股票所在的软件服务行业中，整体涨幅为1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528020512a6ef3e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528020512a6ef3e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU2506952097.USD","LU2506952170.USD","BK4588","LU1121112475.USD","LU0426417589.USD","BK4532","LU0426412945.USD","BK4585","LU0950375773.USD","LU0823417653.USD","LU0994945656.USD","LU0234570918.USD","LU1571399168.USD","LU2506951958.HKD","LU0348723411.USD","BK4116","LU1043141123.HKD","LU1043141396.HKD","VRSN","BK4559","LU2506951875.HKD"],"gpt_icon":0},{"id":"2537164178","title":"威瑞信5月23日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164178","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:49","pubTimestamp":1748062197,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，威瑞信成交额为1.56亿美元，成交额较昨日减少39.05%，当日成交量为55.66万股。威瑞信于2025年5月23日跌0.75%，报279.76美元，该股过去5个交易日跌0.93%，年初至今涨35.54%，过去60日涨19.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.56亿|-39.05%|55.66万|#|2025-05-22|2.56亿|15.75%|90.81万|#|2025-05-21|2.21亿|-11.31%|78.68万|#|2025-05-20|2.49亿|80.39%|88.81万|#|2025-05-19|1.38亿|-31.21%|48.87万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524125005a6eb08cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524125005a6eb08cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823417737.USD","LU0823417653.USD","LU1121112475.USD","BK4116","LU0426417589.USD","LU2506952170.USD","BK4532","LU0950375773.USD","BK4588","LU1043141396.HKD","LU2506951958.HKD","LU1043141123.HKD","VRSN","LU0234570918.USD","LU2506952097.USD","BK4585","LU0994945656.USD","LU1571399168.USD","LU0348723411.USD","BK4559","LU2506951875.HKD","LU0426412945.USD"],"gpt_icon":0},{"id":"2537998065","title":"威瑞信5月21日成交额为2.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:45","pubTimestamp":1747889134,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，威瑞信成交额为2.21亿美元，成交额较昨日减少11.31%，当日成交量为78.68万股。威瑞信于2025年5月21日涨0.09%，报281.08美元，该股过去5个交易日涨1.97%，年初至今涨36.18%，过去60日涨18.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|2.21亿|-11.31%|78.68万|#|2025-05-20|2.49亿|80.39%|88.81万|#|2025-05-19|1.38亿|-31.21%|48.87万|#|2025-05-16|2.01亿|-9.91%|71.06万|#|2025-05-15|2.23亿|7.76%|79.43万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522124536a487af9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522124536a487af9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","LU0426412945.USD","LU0994945656.USD","BK4116","LU0823417737.USD","LU0823417653.USD","LU2506952097.USD","LU1043141123.HKD","LU0348723411.USD","BK4532","LU2506951875.HKD","BK4559","BK4585","LU2506951958.HKD","LU1043141396.HKD","LU2506952170.USD","LU0950375773.USD","LU1571399168.USD","VRSN","BK4588","LU1121112475.USD","LU0426417589.USD"],"gpt_icon":0},{"id":"2536266953","title":"威瑞信5月19日成交额为1.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536266953","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536266953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:19","pubTimestamp":1747714777,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，威瑞信成交额为1.38亿美元，成交额较昨日减少31.21%，当日成交量为48.87万股。威瑞信于2025年5月19日涨0.04%，报282.49美元，该股过去5个交易日涨1.31%，年初至今涨36.86%，过去60日涨22.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.38亿|-31.21%|48.87万|#|2025-05-16|2.01亿|-9.91%|71.06万|#|2025-05-15|2.23亿|7.76%|79.43万|#|2025-05-14|2.07亿|-15.38%|74.84万|#|2025-05-13|2.44亿|-49.62%|88.09万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121940a6e584ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520121940a6e584ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU0950375773.USD","BK4559","LU0348723411.USD","LU0426412945.USD","LU2506952097.USD","LU1043141123.HKD","LU0234570918.USD","LU2506952170.USD","BK4588","LU2506951875.HKD","BK4532","BK4585","LU1571399168.USD","LU0426417589.USD","BK4116","VRSN","LU0823417737.USD","LU0823417653.USD","LU1121112475.USD","LU2506951958.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2536716374","title":"威瑞信5月16日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536716374","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536716374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:08","pubTimestamp":1747454910,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，威瑞信成交额为2.01亿美元，成交额较昨日减少9.91%，当日成交量为71.06万股。威瑞信于2025年5月16日涨0.53%，报283.14美元，该股过去5个交易日涨0.61%，年初至今涨36.81%，过去60日涨21.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|2.01亿|-9.91%|71.06万|#|2025-05-15|2.23亿|7.76%|79.43万|#|2025-05-14|2.07亿|-15.38%|74.84万|#|2025-05-13|2.44亿|-49.62%|88.09万|#|2025-05-12|4.85亿|80.24%|173.87万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517120834a6e2638a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517120834a6e2638a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951958.HKD","BK4559","LU0348723411.USD","LU0823417653.USD","LU2506952097.USD","LU0823417737.USD","BK4116","LU0994945656.USD","BK4588","LU1043141123.HKD","LU1121112475.USD","VRSN","LU1571399168.USD","LU1043141396.HKD","LU0950375773.USD","LU2506952170.USD","BK4585","LU0426417589.USD","LU0234570918.USD","LU0426412945.USD","LU2506951875.HKD","BK4532"],"gpt_icon":0},{"id":"2535762258","title":"威瑞信5月12日成交额为4.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:50","pubTimestamp":1747108250,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，威瑞信成交额为4.85亿美元，成交额较昨日增加80.24%，当日成交量为173.87万股。威瑞信于2025年5月12日跌0.65%，报279.59美元，该股过去5个交易日跌1.74%，年初至今涨35.09%，过去60日涨21.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|4.85亿|80.24%|173.87万|#|2025-05-09|2.69亿|1.97%|95.39万|#|2025-05-08|2.64亿|-22.37%|92.37万|#|2025-05-07|3.40亿|9.50%|118.82万|#|2025-05-06|3.11亿|6.22%|109.62万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115057a47c2a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115057a47c2a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU0823417737.USD","BK4559","BK4532","LU2506951875.HKD","LU2506952097.USD","BK4588","LU0994945656.USD","LU2506952170.USD","LU0234570918.USD","BK4585","VRSN","LU1043141123.HKD","LU1571399168.USD","LU0950375773.USD","LU0823417653.USD","LU0348723411.USD","LU1043141396.HKD","LU0426412945.USD","LU0426417589.USD","LU1121112475.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2534148167","title":"威瑞信5月8日成交额为2.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148167?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:20","pubTimestamp":1746760830,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，威瑞信成交额为2.64亿美元，成交额较昨日减少22.37%，当日成交量为92.37万股。威瑞信于2025年5月8日跌0.76%，报285.21美元，该股过去5个交易日涨1.97%，年初至今涨37.81%，过去60日涨25.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.64亿|-22.37%|92.37万|#|2025-05-07|3.40亿|9.50%|118.82万|#|2025-05-06|3.11亿|6.22%|109.62万|#|2025-05-05|2.92亿|-13.22%|102.72万|#|2025-05-02|3.37亿|-2.86%|119.04万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112031a477903e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112031a477903e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU0823417737.USD","LU2506952170.USD","BK4559","LU0348723411.USD","VRSN","LU0950375773.USD","BK4588","BK4585","LU1121112475.USD","LU0994945656.USD","LU0234570918.USD","LU1043141396.HKD","LU2506952097.USD","LU1571399168.USD","LU2506951958.HKD","LU2506951875.HKD","LU0426417589.USD","BK4116","BK4532","LU0823417653.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2532800391","title":"威瑞信5月2日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800391?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:03","pubTimestamp":1746241430,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，威瑞信成交额为3.37亿美元，成交额较昨日减少2.86%，当日成交量为119.04万股。威瑞信于2025年5月2日涨1.57%，报284.09美元，该股过去5个交易日涨4.14%，年初至今涨37.27%，过去60日涨28.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|3.37亿|-2.86%|119.04万|#|2025-05-01|3.47亿|-0.79%|123.95万|#|2025-04-30|3.50亿|41.60%|124.81万|#|2025-04-29|2.47亿|-20.29%|88.80万|#|2025-04-28|3.10亿|-17.77%|112.39万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110356a470919a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110356a470919a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU0823417737.USD","BK4559","BK4532","LU2506951875.HKD","LU2506952097.USD","BK4588","LU0994945656.USD","LU2506952170.USD","LU0234570918.USD","BK4585","VRSN","LU1043141123.HKD","LU1571399168.USD","LU0950375773.USD","LU0823417653.USD","LU0348723411.USD","LU1043141396.HKD","LU0426412945.USD","LU0426417589.USD","LU1121112475.USD","LU2506951958.HKD"],"gpt_icon":0},{"id":"2532451150","title":"威瑞信4月30日成交额为3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451150?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:04","pubTimestamp":1746068691,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，威瑞信成交额为3.50亿美元，成交额较昨日增加41.60%，当日成交量为124.81万股。威瑞信于2025年4月30日涨1.35%，报282.12美元，该股过去5个交易日涨12.24%，年初至今涨36.32%，过去60日涨30.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|3.50亿|41.60%|124.81万|#|2025-04-29|2.47亿|-20.29%|88.80万|#|2025-04-28|3.10亿|-17.77%|112.39万|#|2025-04-25|3.77亿|12.78%|138.72万|#|2025-04-24|3.34亿|51.85%|131.80万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110456a6cf999e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110456a6cf999e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0234570918.USD","LU1043141396.HKD","BK4116","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU0426417589.USD","BK4585","LU0994945656.USD","LU0426412945.USD","BK4559","LU2506951958.HKD","LU1121112475.USD","LU2506952170.USD","LU1043141123.HKD","LU0823417653.USD","BK4532","VRSN","BK4588","LU2506951875.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2531726783","title":"威瑞信4月29日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:02","pubTimestamp":1745982128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，威瑞信成交额为2.47亿美元，成交额较昨日减少20.29%，当日成交量为88.80万股。威瑞信于2025年4月29日涨0.79%，报278.36美元，该股过去5个交易日涨12.21%，年初至今涨34.5%，过去60日涨29.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|2.47亿|-20.29%|88.80万|#|2025-04-28|3.10亿|-17.77%|112.39万|#|2025-04-25|3.77亿|12.78%|138.72万|#|2025-04-24|3.34亿|51.85%|131.80万|#|2025-04-23|2.20亿|22.39%|87.67万|威瑞信是几个通用顶级域名的唯一授权注册机构，包括广泛使用的.com和.net顶级域名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110210a6ce342a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110210a6ce342a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU0234570918.USD","LU1043141396.HKD","BK4116","LU0950375773.USD","LU2506952097.USD","LU0823417737.USD","LU0426417589.USD","BK4585","LU0994945656.USD","LU0426412945.USD","BK4559","LU2506951958.HKD","LU1121112475.USD","LU2506952170.USD","LU1043141123.HKD","LU0823417653.USD","BK4532","VRSN","BK4588","LU2506951875.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2531683245","title":"威瑞信4月28日成交额为3.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531683245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531683245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:58","pubTimestamp":1745895535,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，威瑞信成交额为3.10亿美元，成交额较昨日减少17.77%，当日成交量为112.39万股。威瑞信于2025年4月28日涨1.25%，报276.19美元，该股过去5个交易日涨14.44%，年初至今涨33.45%，过去60日涨29.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|3.10亿|-17.77%|112.39万|#|2025-04-25|3.77亿|12.78%|138.72万|#|2025-04-24|3.34亿|51.85%|131.80万|#|2025-04-23|2.20亿|22.39%|87.67万|#|2025-04-22|1.80亿|-3.22%|72.75万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105901a6cc8ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429105901a6cc8ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU0823417737.USD","BK4532","LU0950375773.USD","LU0426412945.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952170.USD","VRSN","BK4116","LU0348723411.USD","BK4559","LU0234570918.USD","LU1043141396.HKD","BK4588","LU1043141123.HKD","LU0426417589.USD","LU0823417653.USD","LU1571399168.USD","LU1121112475.USD","LU2506951875.HKD","BK4585"],"gpt_icon":0},{"id":"1151172594","title":"这四只股票已进入超买区域，若波动持续或面临回调风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1151172594","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151172594?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:48","pubTimestamp":1745837334,"startTime":"0","endTime":"0","summary":"在近期美股市场震荡中，投资者大举买入的部分股票可能已处于超买状态，若波动延续或将面临回调压力。此前，Alphabet上周四盘后公布的盈利与营收双双超预期，推动其股价上周五上涨。RSI高于70表明股票可能超买，面临回调；低于30则暗示超卖，有望随市场反弹。股息将于5月28日派发，登记日为5月19日。该股上周同样创盘中新高，周涨幅超13%，年内上涨23%，六个月累计涨46%。此前公司因预期医疗成本上升而下调年度指引，拖累股价。","market":"us","thumbnail":"https://static.tigerbbs.com/8fa6212aa97fcee15e91e74f631de4bf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fa6212aa97fcee15e91e74f631de4bf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这四只股票已进入超买区域，若波动持续或面临回调风险","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","APH","VRSN","NFLX"],"gpt_icon":1},{"id":"2530174135","title":"威瑞信2025财年第一财季实现净利润1.99亿美元，同比增加2.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530174135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530174135?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 06:01","pubTimestamp":1745704862,"startTime":"0","endTime":"0","summary":"4月27日，威瑞信公布财报，公告显示公司2025财年第一财季净利润为1.99亿美元，同比增加2.58%；其中营业收入为4.02亿美元，同比增加4.69%，每股基本收益为2.11美元。从资产负债表来看，威瑞信总负债34.25亿美元，其中短期债务5.40百万美元，资产负债比为0.43，流动比率为0.56。机构评级：截至2025年4月27日，当前有2家机构对威瑞信目标价做出预测，其中目标均价为289.50美元，其中最低目标价为285.00美元，最高目标价为294.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427060108a6c9b11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427060108a6c9b11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRSN"],"gpt_icon":0},{"id":"2530311103","title":"威瑞信4月25日成交额为3.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530311103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530311103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:56","pubTimestamp":1745636165,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，威瑞信成交额为3.77亿美元，成交额较昨日增加12.78%，当日成交量为138.72万股。威瑞信于2025年4月25日涨8.0%，报272.79美元，该股过去5个交易日涨10.59%，年初至今涨31.81%，过去60日涨27.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|3.77亿|12.78%|138.72万|#|2025-04-24|3.34亿|51.85%|131.80万|#|2025-04-23|2.20亿|22.39%|87.67万|#|2025-04-22|1.80亿|-3.22%|72.75万|#|2025-04-21|1.86亿|19.80%|76.84万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426105616a4679fa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426105616a4679fa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU2506951875.HKD","BK4532","LU0950375773.USD","LU1571399168.USD","LU0994945656.USD","LU0823417653.USD","BK4588","LU1043141123.HKD","VRSN","LU2506952170.USD","BK4559","LU0426412945.USD","LU1121112475.USD","LU1043141396.HKD","LU0234570918.USD","LU0823417737.USD","BK4585","BK4116","LU2506951958.HKD","LU0348723411.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2530132874","title":"威瑞信盘中异动 早盘大幅拉升5.35%报266.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:38","pubTimestamp":1745588288,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时38分，威瑞信股票出现波动，股价大幅上涨5.35%。截至发稿，该股报266.11美元/股，成交量9.378万股，换手率0.10%，振幅6.24%。最近的财报数据显示，该股实现营业收入15.57亿美元，净利润7.86亿美元，每股收益8.01美元，毛利13.66亿美元，市盈率32.37倍。威瑞信股票所在的软件服务行业中，整体涨幅为0.28%。Group Co.、Rezolve Ai Plc C/Wts 15/08/2029 ，振幅分别为18.76%、13.11%、11.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521380894e28b2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521380894e28b2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU2506951875.HKD","BK4532","LU0950375773.USD","LU1571399168.USD","LU0994945656.USD","LU0823417653.USD","BK4588","LU1043141123.HKD","VRSN","LU2506952170.USD","BK4559","LU0426412945.USD","LU1121112475.USD","LU1043141396.HKD","LU0234570918.USD","LU0823417737.USD","BK4585","BK4116","LU2506951958.HKD","LU0348723411.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2530999574","title":"威瑞信第一季度收入因域名需求强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999574","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:12","pubTimestamp":1745529142,"startTime":"0","endTime":"0","summary":"威瑞信第一季度收入因域名需求强劲而增长路透4月24日 - 互联网服务公司威瑞信周四公布的第一季度收入增长了 4.7%，这主要得益于企业建立在线业务时对域名注册的稳定需求。这一趋势使威瑞信等域名注册服务提供商受益匪浅。威瑞信主要管理互联网上两个最有价值的域名--.com 和.net 的域名注册，同时还运营着全球 13 个互联网根服务器中的两个。威瑞信在第一季度处理了1010万个.com和.net新域名注册，去年同期为950万个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2506952097.USD","BK4588","BK4532","BK4116","LU1571399168.USD","LU0348723411.USD","BK4559","LU1043141396.HKD","LU1043141123.HKD","LU1121112475.USD","LU0234570918.USD","LU0994945656.USD","LU0426417589.USD","VRSN","LU0426412945.USD","LU2506951875.HKD","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2530995729","title":"威瑞信第一季度收入因域名需求强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995729","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 05:12","pubTimestamp":1745529142,"startTime":"0","endTime":"0","summary":"威瑞信第一季度收入因域名需求强劲而增长路透4月24日 - 互联网服务公司威瑞信周四公布的第一季度收入增长了 4.7%，这主要得益于企业建立在线业务时对域名注册的稳定需求。这一趋势使威瑞信等域名注册服务提供商受益匪浅。威瑞信主要管理互联网上两个最有价值的域名--.com 和.net 的域名注册，同时还运营著全球 13 个互联网根服务器中的两个。威瑞信在第一季度处理了1010万个.com和.net新域名注册，去年同期为950万个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R22D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","BK4559","LU1043141123.HKD","LU0426412945.USD","BK4116","BK4588","VRSN","LU0234570918.USD","BK4532","LU1121112475.USD","LU2506952097.USD","LU0950375773.USD","LU2506951875.HKD","BK4585","LU2506951958.HKD","LU0823417737.USD","LU1571399168.USD","LU2506952170.USD","LU0348723411.USD","LU0426417589.USD","LU0823417653.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2529397713","title":"威瑞信4月21日成交额为1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397713?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:58","pubTimestamp":1745290702,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，威瑞信成交额为1.86亿美元，成交额较昨日增加19.80%，当日成交量为76.84万股。威瑞信于2025年4月21日跌2.16%，报241.34美元，该股过去5个交易日跌2.34%，年初至今涨16.61%，过去60日涨16.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|1.86亿|19.80%|76.84万|#|2025-04-17|1.55亿|-22.79%|62.83万|#|2025-04-16|2.01亿|5.08%|81.32万|#|2025-04-15|1.91亿|-24.15%|76.40万|#|2025-04-14|2.52亿|62.90%|102.31万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105832a461dbae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105832a461dbae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU0950375773.USD","BK4559","LU0348723411.USD","LU0426412945.USD","LU2506952097.USD","LU1043141123.HKD","LU0234570918.USD","LU2506952170.USD","BK4588","LU2506951875.HKD","BK4532","BK4585","LU1571399168.USD","LU0426417589.USD","BK4116","VRSN","LU0823417737.USD","LU0823417653.USD","LU1121112475.USD","LU2506951958.HKD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2528908306","title":"威瑞信4月17日成交额为1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528908306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528908306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:02","pubTimestamp":1744945337,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，威瑞信成交额为1.55亿美元，成交额较昨日减少22.79%，当日成交量为62.83万股。威瑞信于2025年4月17日涨0.3%，报246.67美元，该股过去5个交易日涨1.56%，年初至今涨19.19%，过去60日涨19.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|1.55亿|-22.79%|62.83万|#|2025-04-16|2.01亿|5.08%|81.32万|#|2025-04-15|1.91亿|-24.15%|76.40万|#|2025-04-14|2.52亿|62.90%|102.31万|#|2025-04-11|1.55亿|-18.74%|62.63万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110218a6bec087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110218a6bec087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","LU0234570918.USD","BK4588","LU2506951875.HKD","BK4532","BK4585","LU2506951958.HKD","LU0823417737.USD","LU2506952170.USD","LU2506952097.USD","LU0426412945.USD","LU0994945656.USD","VRSN","LU1121112475.USD","BK4559","LU1043141396.HKD","LU0426417589.USD","BK4116","LU0348723411.USD","LU0823417653.USD","LU1043141123.HKD","LU1571399168.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VRSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-07-18","current":33.345245,"percent":0.777236,"low":19.768248,"twenty":23.57801,"median":28.91579,"eighty":33.528033,"high":46.450415,"avg":29.434156,"sd":6.119746,"marketCap":26372754000},"quantilePoints":[{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-02","current":33.207523,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26263830000},{"date":"2025-05-09","current":33.861701,"twenty":23.580865,"median":28.918198,"eighty":33.336526,"marketCap":26781219000},{"date":"2025-05-16","current":33.437851,"twenty":23.580865,"median":28.918198,"eighty":33.369867,"marketCap":26445996000},{"date":"2025-05-23","current":33.46397,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26466654000},{"date":"2025-05-30","current":31.899168,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":25229052000},{"date":"2025-06-06","current":32.99263,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26093871000},{"date":"2025-06-13","current":33.458034,"twenty":23.580865,"median":28.918198,"eighty":33.388378,"marketCap":26461959000},{"date":"2025-06-20","current":33.380862,"twenty":23.57801,"median":28.91579,"eighty":33.390237,"marketCap":26400924000},{"date":"2025-06-27","current":33.62425,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"marketCap":26593419000},{"date":"2025-07-03","current":33.993486,"twenty":23.57801,"median":28.91579,"eighty":33.44865,"marketCap":26885448000},{"date":"2025-07-11","current":33.871199,"twenty":23.57801,"median":28.91579,"eighty":33.504069,"marketCap":26788731000},{"date":"2025-07-18","current":33.345245,"twenty":23.57801,"median":28.91579,"eighty":33.528033,"marketCap":26372754000}],"updateTime":1753105741632}}}