美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

威瑞信

287.92

+3.751.32%

盘前：287.79-0.1300-0.05%04:13 EDT

成交量：61.06万

成交额：1.75亿

市值：270.36亿

市盈率：35.19

高：288.37

开：284.39

低：283.29

收：284.17

数据加载中...

总览公司新闻公告

威瑞信4月14日成交额为2.52亿美元

威瑞信4月10日成交额为1.90亿美元

威瑞信4月9日成交额为3.38亿美元

威瑞信4月7日成交额为3.59亿美元

威瑞信盘中异动股价大跌5.01%报242.64美元

威瑞信4月3日成交额为3.71亿美元

威瑞信4月2日成交额为1.84亿美元

美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学

威瑞信3月31日成交额为1.94亿美元

威瑞信3月28日成交额为1.88亿美元

威瑞信3月27日成交额为2.24亿美元

威瑞信2024财年实现净利润7.86亿美元，同比减少3.91%

威瑞信(VRSN.US)Q4营收超车但净利刹车，COM域名大旗稳扛至2030

VeriSign 2024年第四季度GAAP每股收益$2.00，低于预期$2.01，销售额$3.954亿，超过预期$3.9496亿

VeriSign第四季度销售额达到3.954亿美元，超出预期的3.9496亿美元

花旗：维持VeriSign(VRSN.US)评级，由买入调整至买入评级, 目标价由246.00美元调整至250.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRSN/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","market":"US","secType":"STK","nameCN":"威瑞信","latestPrice":287.92,"timestamp":1753214400000,"preClose":284.17,"halted":0,"volume":610579,"hourTrading":{"tag":"盘前","latestPrice":287.79,"preClose":287.92,"latestTime":"04:13 EDT","volume":3,"amount":863.3700000000001,"timestamp":1753258425362},"delay":0,"floatShares":93048815,"shares":93900000,"eps":8.181556,"marketStatus":"盘前交易","change":3.75,"latestTime":"07-23 05:39:13 EDT","open":284.39,"high":288.37,"low":283.29,"amount":175086233.11497,"amplitude":0.017877,"askPrice":313.7,"askSize":100,"bidPrice":288.64,"bidSize":3,"shortable":3,"etf":0,"ttmEps":8.181556,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":886050000000,"exchange":"NASDAQ","adjPreClose":287.92,"dividendRate":0.002674,"preHourTrading":{"tag":"盘前","latestPrice":287.79,"preClose":287.92,"latestTime":"04:13 EDT","volume":3,"amount":863.3700000000001,"timestamp":1753258425362},"postHourTrading":{"tag":"盘后","latestPrice":287.92,"preClose":287.92,"latestTime":"19:42 EDT","volume":48116,"amount":13853531.1901,"timestamp":1753227727350},"volumeRatio":1.304047061014527,"impliedVol":0.2907,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRSN\",,,,,undefined,":{"symbol":"VRSN","floatShares":93048815,"roa":"42.14%","roe":"-44.46%","lyrEps":8.009174,"volumeRatio":1.304047061014527,"shares":93900000,"dividePrice":0.77,"high":288.37,"amplitude":0.017877,"preClose":284.17,"low":283.29,"week52Low":172.49,"pbRate":"-13.68","psRate":"17.16","week52High":291.54,"institutionHeld":0.7571,"latestPrice":287.92,"committee":-0.941748,"eps":8.181556,"divideRate":0.002674,"volume":610579,"delay":0,"ttmEps":8.181556,"open":284.39,"prevYearClose":206.96,"prevWeekClose":283.43,"prevMonthClose":288.8,"prevQuarterClose":288.8,"fiveDayClose":281.49,"twentyDayClose":282.89,"sixtyDayClose":252.59,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRSN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527102755","title":"威瑞信4月14日成交额为2.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527102755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527102755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:45","pubTimestamp":1744685124,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，威瑞信成交额为2.52亿美元，成交额较昨日增加62.90%，当日成交量为102.31万股。威瑞信于2025年4月14日涨0.04%，报247.22美元，该股过去5个交易日涨5.43%，年初至今涨19.45%，过去60日涨17.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.52亿|62.90%|102.31万|#|2025-04-11|1.55亿|-18.74%|62.63万|#|2025-04-10|1.90亿|-43.74%|78.63万|#|2025-04-09|3.38亿|33.33%|141.51万|#|2025-04-08|2.54亿|-29.28%|106.93万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104534a4592e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104534a4592e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU0823417737.USD","LU2506952170.USD","BK4559","LU0348723411.USD","VRSN","LU0950375773.USD","BK4588","BK4585","LU1121112475.USD","LU0994945656.USD","LU0234570918.USD","LU1043141396.HKD","LU2506952097.USD","LU1571399168.USD","LU2506951958.HKD","LU2506951875.HKD","LU0426417589.USD","BK4116","BK4532","LU0823417653.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2526053685","title":"威瑞信4月10日成交额为1.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526053685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526053685?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:51","pubTimestamp":1744339885,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，威瑞信成交额为1.90亿美元，成交额较昨日减少43.74%，当日成交量为78.63万股。威瑞信于2025年4月10日跌0.72%，报242.87美元，该股过去5个交易日跌4.92%，年初至今涨17.35%，过去60日涨16.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|1.90亿|-43.74%|78.63万|#|2025-04-09|3.38亿|33.33%|141.51万|#|2025-04-08|2.54亿|-29.28%|106.93万|#|2025-04-07|3.59亿|-22.04%|153.27万|#|2025-04-04|4.60亿|23.94%|187.55万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105132a6b751d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105132a6b751d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU0823417737.USD","LU2506952170.USD","BK4559","LU0348723411.USD","VRSN","LU0950375773.USD","BK4588","BK4585","LU1121112475.USD","LU0994945656.USD","LU0234570918.USD","LU1043141396.HKD","LU2506952097.USD","LU1571399168.USD","LU2506951958.HKD","LU2506951875.HKD","LU0426417589.USD","BK4116","BK4532","LU0823417653.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2526097372","title":"威瑞信4月9日成交额为3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526097372","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526097372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:51","pubTimestamp":1744253477,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，威瑞信成交额为3.38亿美元，成交额较昨日增加33.33%，当日成交量为141.51万股。威瑞信于2025年4月9日涨3.88%，报244.63美元，该股过去5个交易日跌4.25%，年初至今涨18.2%，过去60日涨16.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|3.38亿|33.33%|141.51万|#|2025-04-08|2.54亿|-29.28%|106.93万|#|2025-04-07|3.59亿|-22.04%|153.27万|#|2025-04-04|4.60亿|23.94%|187.55万|#|2025-04-03|3.71亿|101.44%|145.03万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105127a4546c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105127a4546c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952170.USD","LU1571399168.USD","LU2506952097.USD","LU1043141396.HKD","LU0348723411.USD","BK4559","BK4532","LU0823417653.USD","LU2506951875.HKD","BK4588","LU1043141123.HKD","BK4585","LU0234570918.USD","LU0823417737.USD","BK4116","LU2506951958.HKD","LU0950375773.USD","LU1121112475.USD","LU0426417589.USD","LU0994945656.USD","VRSN","LU0426412945.USD"],"gpt_icon":0},{"id":"2525884163","title":"威瑞信4月7日成交额为3.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884163?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:54","pubTimestamp":1744080865,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，威瑞信成交额为3.59亿美元，成交额较昨日减少22.04%，当日成交量为153.27万股。威瑞信于2025年4月7日跌2.38%，报234.49美元，该股过去5个交易日跌7.63%，年初至今涨13.3%，过去60日涨10.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|3.59亿|-22.04%|153.27万|#|2025-04-04|4.60亿|23.94%|187.55万|#|2025-04-03|3.71亿|101.44%|145.03万|#|2025-04-02|1.84亿|-18.35%|72.37万|#|2025-04-01|2.26亿|16.24%|88.48万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105432a451b99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105432a451b99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU0823417737.USD","LU2506952170.USD","BK4559","LU0348723411.USD","VRSN","LU0950375773.USD","BK4588","BK4585","LU1121112475.USD","LU0994945656.USD","LU0234570918.USD","LU1043141396.HKD","LU2506952097.USD","LU1571399168.USD","LU2506951958.HKD","LU2506951875.HKD","LU0426417589.USD","BK4116","BK4532","LU0823417653.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2525731291","title":"威瑞信盘中异动 股价大跌5.01%报242.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:40","pubTimestamp":1743792039,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时40分，威瑞信股票出现异动，股价快速跳水5.01%。截至发稿，该股报242.64美元/股，成交量115.074万股，换手率1.22%，振幅4.12%。最近的财报数据显示，该股实现营业收入15.57亿美元，净利润7.86亿美元，每股收益8.01美元，毛利13.66亿美元，市盈率30.36倍。机构评级方面，在所有5家参与评级的机构中，40%的券商给予买入建议，20%的券商给予持有建议，40%的券商给予卖出建议。威瑞信股票所在的软件服务行业中，整体跌幅为4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024039a6afee20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024039a6afee20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0994945656.USD","LU0823417737.USD","BK4532","LU0950375773.USD","LU0426412945.USD","LU2506951958.HKD","LU2506952097.USD","LU2506952170.USD","VRSN","BK4116","LU0348723411.USD","BK4559","LU0234570918.USD","LU1043141396.HKD","BK4588","LU1043141123.HKD","LU0426417589.USD","LU0823417653.USD","LU1571399168.USD","LU1121112475.USD","LU2506951875.HKD","BK4585"],"gpt_icon":0},{"id":"2524251992","title":"威瑞信4月3日成交额为3.71亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:55","pubTimestamp":1743735322,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，威瑞信成交额为3.71亿美元，成交额较昨日增加101.44%，当日成交量为145.03万股。威瑞信于2025年4月3日跌0.03%，报255.43美元，该股过去5个交易日涨0.27%，年初至今涨23.42%，过去60日涨21.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|3.71亿|101.44%|145.03万|#|2025-04-02|1.84亿|-18.35%|72.37万|#|2025-04-01|2.26亿|16.24%|88.48万|#|2025-03-31|1.94亿|3.29%|76.84万|#|2025-03-28|1.88亿|-16.21%|74.69万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105533a6af3b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105533a6af3b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426412945.USD","LU0823417737.USD","LU2506952170.USD","BK4559","LU0348723411.USD","VRSN","LU0950375773.USD","BK4588","BK4585","LU1121112475.USD","LU0994945656.USD","LU0234570918.USD","LU1043141396.HKD","LU2506952097.USD","LU1571399168.USD","LU2506951958.HKD","LU2506951875.HKD","LU0426417589.USD","BK4116","BK4532","LU0823417653.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2524471485","title":"威瑞信4月2日成交额为1.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:54","pubTimestamp":1743648846,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，威瑞信成交额为1.84亿美元，成交额较昨日减少18.35%，当日成交量为72.37万股。威瑞信于2025年4月2日涨0.2%，报255.5美元，该股过去5个交易日涨2.97%，年初至今涨23.45%，过去60日涨24.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1.84亿|-18.35%|72.37万|#|2025-04-01|2.26亿|16.24%|88.48万|#|2025-03-31|1.94亿|3.29%|76.84万|#|2025-03-28|1.88亿|-16.21%|74.69万|#|2025-03-27|2.24亿|59.25%|88.52万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105413a6adf07f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105413a6adf07f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","LU0426412945.USD","LU0426417589.USD","BK4585","BK4588","LU0823417737.USD","LU0234570918.USD","LU0823417653.USD","LU2506952170.USD","BK4559","LU1121112475.USD","BK4532","VRSN","LU0994945656.USD","LU2506951875.HKD","LU0950375773.USD","LU1043141396.HKD","LU1043141123.HKD","LU1571399168.USD","LU2506952097.USD","LU2506951958.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2524155981","title":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN","LU0648000940.SGD","LU0498741890.SGD","LU2065170008.USD","SSRM","VNO","BK4090","CRIS","BK4532","LU1201861249.SGD","HUMA","BK4588","BK4585","IE00B19Z3581.USD","LU1668664300.SGD","LU0823417737.USD","AIG","LU2065171402.SGD","SLG","LU0348723411.USD","LU0426412945.USD","PRGS","HMST","LU0234570918.USD","BK4563","LU1571399168.USD","LU0053671581.USD","BK4017","LU0994945656.USD","AVNT","LU0130103400.USD","CORT","IE0002270589.USD","BK4196","ACRV","BK4223","LU0648001328.SGD","BK4211","LU0130517989.USD","AIRS","BK4097","PCVX","BK4150","BYD","BLRX","DOW","FLIC","BK4566","LU2506952170.USD","BK4116"],"gpt_icon":0},{"id":"2524518030","title":"威瑞信3月31日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:53","pubTimestamp":1743476020,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，威瑞信成交额为1.94亿美元，成交额较昨日增加3.29%，当日成交量为76.84万股。威瑞信于2025年3月31日涨1.18%，报253.87美元，该股过去5个交易日涨3.47%，年初至今涨22.67%，过去60日涨22.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|1.94亿|3.29%|76.84万|#|2025-03-28|1.88亿|-16.21%|74.69万|#|2025-03-27|2.24亿|59.25%|88.52万|#|2025-03-26|1.41亿|-12.83%|56.87万|#|2025-03-25|1.62亿|-21.00%|65.75万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105350a6ab517c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401105350a6ab517c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2506952097.USD","BK4588","BK4532","BK4116","LU1571399168.USD","LU0348723411.USD","BK4559","LU1043141396.HKD","LU1043141123.HKD","LU1121112475.USD","LU0234570918.USD","LU0994945656.USD","LU0426417589.USD","VRSN","LU0426412945.USD","LU2506951875.HKD","LU2506952170.USD","LU0823417653.USD","LU0823417737.USD","LU2506951958.HKD","LU0950375773.USD"],"gpt_icon":0},{"id":"2523520657","title":"威瑞信3月28日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523520657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523520657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:47","pubTimestamp":1743216459,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，威瑞信成交额为1.88亿美元，成交额较昨日减少16.21%，当日成交量为74.69万股。威瑞信于2025年3月28日跌1.5%，报250.92美元，该股过去5个交易日涨2.62%，年初至今涨21.24%，过去60日涨22.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|1.88亿|-16.21%|74.69万|#|2025-03-27|2.24亿|59.25%|88.52万|#|2025-03-26|1.41亿|-12.83%|56.87万|#|2025-03-25|1.62亿|-21.00%|65.75万|#|2025-03-24|2.05亿|-58.77%|83.27万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104749a6a82532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104749a6a82532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","LU2506951875.HKD","BK4532","LU0950375773.USD","LU1571399168.USD","LU0994945656.USD","LU0823417653.USD","BK4588","LU1043141123.HKD","VRSN","LU2506952170.USD","BK4559","LU0426412945.USD","LU1121112475.USD","LU1043141396.HKD","LU0234570918.USD","LU0823417737.USD","BK4585","BK4116","LU2506951958.HKD","LU0348723411.USD","LU2506952097.USD"],"gpt_icon":0},{"id":"2522598695","title":"威瑞信3月27日成交额为2.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598695?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 10:46","pubTimestamp":1743129969,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，威瑞信成交额为2.24亿美元，成交额较昨日增加59.25%，当日成交量为88.52万股。威瑞信于2025年3月27日涨2.66%，报254.74美元，该股过去5个交易日涨5.13%，年初至今涨23.09%，过去60日涨24.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|2.24亿|59.25%|88.52万|#|2025-03-26|1.41亿|-12.83%|56.87万|#|2025-03-25|1.62亿|-21.00%|65.75万|#|2025-03-24|2.05亿|-58.77%|83.27万|#|2025-03-21|4.96亿|176.26%|203.13万|威瑞信是几个通用顶级域的唯一授权注册机构，包括广泛使用的 .com 和 .net 顶级域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328104613a6a6d9d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328104613a6a6d9d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","LU2506951958.HKD","BK4585","BK4116","LU1121112475.USD","LU0950375773.USD","LU0426417589.USD","LU0823417737.USD","BK4532","BK4559","BK4588","LU0348723411.USD","LU0823417653.USD","LU2506952097.USD","LU1043141396.HKD","LU0234570918.USD","LU0994945656.USD","LU1043141123.HKD","LU2506952170.USD","VRSN","LU0426412945.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2510254070","title":"威瑞信2024财年实现净利润7.86亿美元，同比减少3.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510254070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510254070?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 02:00","pubTimestamp":1739124046,"startTime":"0","endTime":"0","summary":"2月10日，威瑞信公布财报，公告显示公司2024财年净利润为7.86亿美元，同比减少3.91%；其中营业收入为15.57亿美元，同比增加4.29%，每股基本收益为8.01美元。从资产负债表来看，威瑞信总负债33.64亿美元，其中短期债务3.00亿美元，资产负债比为0.42，流动比率为0.44。机构评级：截至2025年2月10日，当前有2家机构对威瑞信目标价做出预测，其中目标均价为257.50美元，其中最低目标价为255.00美元，最高目标价为260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210020056abc87d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210020056abc87d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRSN"],"gpt_icon":0},{"id":"2509736683","title":"威瑞信(VRSN.US)Q4营收超车但净利刹车，COM域名大旗稳扛至2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736683","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736683?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 07:46","pubTimestamp":1738885603,"startTime":"0","endTime":"0","summary":"数据显示，威瑞信在2024年第四季度实现营收3.95亿美元，同比增长3.9%，超出分析师预期的3.949亿美元;营业利润为2.64亿美元，较2023年同期的2.56亿美元有所增长。从全年业绩来看，威瑞信2024年实现营收15.6亿美元，同比增长4.3%;营业利润达到10.6亿美元，高于2023年的10亿美元。按业务划分，2024年第四季度，威瑞信处理了950万个.com和.net的新域名注册，较2023年同期的900万个有所增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["COM","VRSN"],"gpt_icon":0},{"id":"1165043815","title":"VeriSign 2024年第四季度GAAP每股收益$2.00，低于预期$2.01，销售额$3.954亿，超过预期$3.9496亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1165043815","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165043815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:22","pubTimestamp":1738876956,"startTime":"0","endTime":"0","summary":"VeriSign报告其季度每股收益为$2.00，低于分析师一致预期的$2.01，差距为0.5%。该公司报告的季度销售额为$3.954亿，超过分析师一致预期的$3.9496亿，超出0.11%。与去年同期的$3.804亿相比，这是一个3.94%的增长。以上内容来自Benzinga Earnings专栏，原文如下：VeriSign  reported quarterly earnings of $2.00 per share which missed the analyst consensus estimate of $2.01 by 0.5 percent.  The company reported quarterly sales of $395.400 million which beat the analyst consensus estimate of $394.960 million by 0.11 percent.  This is a 3.94 percent increase over sales of $380.400 million the same period la","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"1117550702","title":"VeriSign第四季度销售额达到3.954亿美元，超出预期的3.9496亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117550702","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117550702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 05:09","pubTimestamp":1738876161,"startTime":"0","endTime":"0","summary":"VeriSign报告称其季度销售额为3.954亿美元，超出分析师普遍预期的3.9496亿美元，超出幅度为0.11%。与去年同期的3.804亿美元相比，这一数据增长了3.94%。以上内容来自Benzinga Earnings专栏，原文如下：VeriSign  reported quarterly sales of $395.400 million which beat the analyst consensus estimate of $394.960 million by 0.11 percent.  This is a 3.94 percent increase over sales of $380.400 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"VeriSign第四季度销售额达到3.954亿美元，超出预期的3.9496亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN"],"gpt_icon":0},{"id":"2509461438","title":"花旗：维持VeriSign(VRSN.US)评级，由买入调整至买入评级, 目标价由246.00美元调整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688048,"startTime":"0","endTime":"0","summary":"花旗：维持VeriSign(VRSN.US)评级，由买入调整至买入评级, 目标价由246.00美元调整至250.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05005447950212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRSN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRSN\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"VRSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753387200000,"name":null,"time":"盘后","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-19","symbol":"VRSN","amount":0.77,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"威瑞信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-28"},{"market":"US","date":"2025-04-24","symbol":"VRSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":2.1},{"market":"US","date":"2025-02-06","symbol":"VRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2},{"market":"US","date":"2024-10-24","symbol":"VRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":2.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRSN\",market:\"US\",,,undefined,":[{"executeDate":"2025-05-19","recordDate":"2025-05-19","paymentDate":"2025-05-28","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRSN","date":"2025-07-22","current":33.738226,"percent":0.817073,"low":19.768248,"twenty":23.57801,"median":28.91579,"eighty":33.53702,"high":46.450415,"avg":29.439489,"sd":6.122021,"marketCap":26683563000},"quantilePoints":[{"date":"2020-07-24","current":30.361862,"twenty":23.656572,"median":26.327071,"eighty":37.378696,"marketCap":23950438515},{"date":"2020-07-31","current":30.8205,"twenty":23.700185,"median":26.351714,"eighty":37.378696,"marketCap":24312227617},{"date":"2020-08-07","current":30.634133,"twenty":23.739129,"median":26.378424,"eighty":37.378696,"marketCap":24165214903},{"date":"2020-08-14","current":30.181318,"twenty":23.790284,"median":26.39988,"eighty":37.378696,"marketCap":23808019949},{"date":"2020-08-21","current":30.099783,"twenty":23.809971,"median":26.424697,"eighty":37.378696,"marketCap":23743701886},{"date":"2020-08-28","current":30.305078,"twenty":23.846358,"median":26.450702,"eighty":37.378696,"marketCap":23905645579},{"date":"2020-09-04","current":29.63532,"twenty":23.909507,"median":26.466459,"eighty":37.378696,"marketCap":23377318637},{"date":"2020-09-11","current":28.847627,"twenty":23.915843,"median":26.486612,"eighty":37.378696,"marketCap":22755960212},{"date":"2020-09-18","current":29.801304,"twenty":23.970926,"median":26.520795,"eighty":37.378696,"marketCap":23508251836},{"date":"2020-09-25","current":29.932343,"twenty":24.015724,"median":26.557651,"eighty":37.378696,"marketCap":23611620151},{"date":"2020-10-02","current":29.434393,"twenty":24.054978,"median":26.601868,"eighty":37.378696,"marketCap":23218820555},{"date":"2020-10-09","current":30.511829,"twenty":24.080115,"median":26.672594,"eighty":37.378696,"marketCap":24068737809},{"date":"2020-10-16","current":30.188598,"twenty":24.108948,"median":26.732785,"eighty":37.378696,"marketCap":23813762633},{"date":"2020-10-23","current":28.431927,"twenty":24.13909,"median":26.863965,"eighty":37.378696,"marketCap":22913261494},{"date":"2020-10-30","current":27.001835,"twenty":24.168743,"median":27.065179,"eighty":37.378696,"marketCap":21760751827},{"date":"2020-11-06","current":29.263079,"twenty":24.278643,"median":27.257185,"eighty":37.378696,"marketCap":23583086419},{"date":"2020-11-13","current":28.107678,"twenty":24.307562,"median":28.179183,"eighty":37.378696,"marketCap":22651949896},{"date":"2020-11-20","current":27.81458,"twenty":24.344739,"median":28.179183,"eighty":37.378696,"marketCap":22415742469},{"date":"2020-11-27","current":28.392281,"twenty":24.391128,"median":28.250687,"eighty":37.378696,"marketCap":22881310731},{"date":"2020-12-04","current":28.883609,"twenty":24.429865,"median":28.428387,"eighty":37.378696,"marketCap":23277271973},{"date":"2020-12-11","current":29.733169,"twenty":24.455992,"median":28.770467,"eighty":37.378696,"marketCap":23961931181},{"date":"2020-12-18","current":30.841844,"twenty":24.498446,"median":28.913344,"eighty":37.378696,"marketCap":24855411447},{"date":"2020-12-24","current":30.384498,"twenty":24.519167,"median":29.204605,"eighty":37.378696,"marketCap":24486836574},{"date":"2020-12-31","current":30.640782,"twenty":24.543358,"median":29.328829,"eighty":37.378696,"marketCap":24693375435},{"date":"2021-01-08","current":28.66414,"twenty":24.575596,"median":29.370578,"eighty":37.378696,"marketCap":23100401677},{"date":"2021-01-15","current":27.648916,"twenty":24.595883,"median":29.370578,"eighty":37.378696,"marketCap":22282233924},{"date":"2021-01-22","current":27.575288,"twenty":24.614042,"median":29.370578,"eighty":37.378696,"marketCap":22222896793},{"date":"2021-01-29","current":27.479004,"twenty":24.633641,"median":29.370578,"eighty":37.378696,"marketCap":22145302082},{"date":"2021-02-05","current":28.250688,"twenty":24.670647,"median":29.370578,"eighty":37.378696,"marketCap":22767200863},{"date":"2021-02-12","current":28.181609,"twenty":24.701716,"median":29.370578,"eighty":37.378696,"marketCap":22965193300},{"date":"2021-02-19","current":27.472166,"twenty":24.710607,"median":29.370578,"eighty":37.378696,"marketCap":22387068349},{"date":"2021-02-26","current":26.928136,"twenty":24.725328,"median":29.370578,"eighty":37.378696,"marketCap":21943737670},{"date":"2021-03-05","current":26.892052,"twenty":24.773905,"median":29.381977,"eighty":37.383015,"marketCap":21914333084},{"date":"2021-03-12","current":26.10515,"twenty":24.798102,"median":29.381977,"eighty":37.383015,"marketCap":21273086924},{"date":"2021-03-19","current":26.653345,"twenty":24.828274,"median":29.381977,"eighty":37.383015,"marketCap":21719810440},{"date":"2021-03-26","current":27.712262,"twenty":24.856641,"median":29.370578,"eighty":37.378696,"marketCap":22582721940},{"date":"2021-04-01","current":28.020361,"twenty":24.879069,"median":29.370578,"eighty":37.378696,"marketCap":22833791865},{"date":"2021-04-09","current":28.492224,"twenty":24.901063,"median":29.381977,"eighty":37.383015,"marketCap":23218313373},{"date":"2021-04-16","current":28.801627,"twenty":24.913412,"median":29.381977,"eighty":37.383015,"marketCap":23470445912},{"date":"2021-04-23","current":37.732185,"twenty":24.927745,"median":29.412553,"eighty":37.41087,"marketCap":23815498481},{"date":"2021-04-30","current":39.03471,"twenty":24.94013,"median":29.434393,"eighty":37.493037,"marketCap":24637615751},{"date":"2021-05-07","current":39.769833,"twenty":24.94013,"median":29.622216,"eighty":37.608668,"marketCap":25101605223},{"date":"2021-05-14","current":39.41833,"twenty":24.94013,"median":29.696472,"eighty":37.684583,"marketCap":24879746179},{"date":"2021-05-21","current":39.502191,"twenty":24.94013,"median":29.826056,"eighty":37.72652,"marketCap":24932677017},{"date":"2021-05-28","current":39.239902,"twenty":24.94013,"median":29.890119,"eighty":37.81894,"marketCap":24767127375},{"date":"2021-06-04","current":39.122139,"twenty":24.94013,"median":29.932343,"eighty":37.897802,"marketCap":24692798965},{"date":"2021-06-11","current":39.432604,"twenty":24.94013,"median":30.037175,"eighty":37.944486,"marketCap":24888755684},{"date":"2021-06-18","current":39.819793,"twenty":24.94013,"median":30.099783,"eighty":37.983266,"marketCap":25133138488},{"date":"2021-06-25","current":40.633425,"twenty":24.94013,"median":30.182774,"eighty":38.022841,"marketCap":25646680234},{"date":"2021-07-02","current":41.275766,"twenty":24.94013,"median":30.231745,"eighty":38.10168,"marketCap":26052107929},{"date":"2021-07-09","current":41.579094,"twenty":24.94013,"median":30.265766,"eighty":38.133344,"marketCap":26243559896},{"date":"2021-07-16","current":40.992066,"twenty":24.94013,"median":30.33492,"eighty":38.219878,"marketCap":25873044030},{"date":"2021-07-23","current":39.745874,"twenty":24.94013,"median":30.371755,"eighty":38.255924,"marketCap":24896536987},{"date":"2021-07-30","current":38.643905,"twenty":24.94013,"median":30.474384,"eighty":38.278856,"marketCap":24206271717},{"date":"2021-08-06","current":38.204547,"twenty":24.94013,"median":30.538322,"eighty":38.311597,"marketCap":23931060604},{"date":"2021-08-13","current":37.4062,"twenty":24.94013,"median":30.619573,"eighty":38.311597,"marketCap":23430981875},{"date":"2021-08-20","current":38.049164,"twenty":24.969754,"median":30.697419,"eighty":38.311597,"marketCap":23833729845},{"date":"2021-08-27","current":38.338497,"twenty":24.99708,"median":30.837972,"eighty":38.326276,"marketCap":24014966431},{"date":"2021-09-03","current":39.333305,"twenty":25.034273,"median":30.887476,"eighty":38.343107,"marketCap":24638107040},{"date":"2021-09-10","current":39.50119,"twenty":25.047907,"median":30.958391,"eighty":38.403892,"marketCap":24743269010},{"date":"2021-09-17","current":39.072548,"twenty":25.108405,"median":31.071884,"eighty":38.459569,"marketCap":24474770363},{"date":"2021-09-24","current":38.893947,"twenty":25.136396,"median":31.157372,"eighty":38.470243,"marketCap":24362895927},{"date":"2021-10-01","current":36.913261,"twenty":25.17425,"median":31.260547,"eighty":38.470243,"marketCap":23122208432},{"date":"2021-10-08","current":36.781096,"twenty":25.20708,"median":31.295755,"eighty":38.470243,"marketCap":23039421349},{"date":"2021-10-15","current":38.304563,"twenty":25.237847,"median":31.394674,"eighty":38.470243,"marketCap":23993710288},{"date":"2021-10-22","current":39.068976,"twenty":25.308538,"median":31.499197,"eighty":38.486844,"marketCap":24472532875},{"date":"2021-10-29","current":40.413839,"twenty":25.321942,"median":31.683564,"eighty":38.527906,"marketCap":24733835344},{"date":"2021-11-05","current":42.22699,"twenty":25.347713,"median":31.951488,"eighty":38.547106,"marketCap":25843508919},{"date":"2021-11-12","current":42.842263,"twenty":25.378318,"median":32.27792,"eighty":38.586809,"marketCap":26220064817},{"date":"2021-11-19","current":44.593705,"twenty":25.420725,"median":32.552537,"eighty":38.612258,"marketCap":27291971725},{"date":"2021-11-26","current":43.744301,"twenty":25.456846,"median":32.933375,"eighty":38.628093,"marketCap":26772124644},{"date":"2021-12-03","current":43.306894,"twenty":25.512405,"median":33.205402,"eighty":38.655901,"marketCap":26504425613},{"date":"2021-12-10","current":44.412208,"twenty":25.59797,"median":33.318553,"eighty":38.6766,"marketCap":27180893289},{"date":"2021-12-17","current":43.942132,"twenty":25.67236,"median":33.444249,"eighty":38.723154,"marketCap":26893200139},{"date":"2021-12-23","current":45.308801,"twenty":25.72381,"median":33.605444,"eighty":38.755627,"marketCap":27729620763},{"date":"2021-12-31","current":46.067457,"twenty":25.795885,"median":33.776243,"eighty":38.809109,"marketCap":28193928625},{"date":"2022-01-07","current":43.143547,"twenty":25.821681,"median":33.840739,"eighty":38.839757,"marketCap":26404455021},{"date":"2022-01-14","current":41.105341,"twenty":25.962552,"median":33.92342,"eighty":38.875761,"marketCap":25157044185},{"date":"2022-01-21","current":39.410163,"twenty":25.984936,"median":34.013857,"eighty":38.893344,"marketCap":24119571593},{"date":"2022-01-28","current":38.402857,"twenty":26.024734,"median":34.184159,"eighty":38.895195,"marketCap":23503086273},{"date":"2022-02-04","current":39.644294,"twenty":26.074021,"median":34.244655,"eighty":38.929264,"marketCap":24262862775},{"date":"2022-02-11","current":30.168814,"twenty":26.10314,"median":34.30199,"eighty":38.964764,"marketCap":23676485370},{"date":"2022-02-18","current":29.229184,"twenty":26.153415,"median":34.30199,"eighty":38.964764,"marketCap":22939063940},{"date":"2022-02-25","current":30.067232,"twenty":26.193018,"median":34.30199,"eighty":38.964764,"marketCap":23596763545},{"date":"2022-03-04","current":30.583817,"twenty":26.225587,"median":34.30199,"eighty":38.964764,"marketCap":24002179717},{"date":"2022-03-11","current":28.659256,"twenty":26.250768,"median":34.30199,"eighty":38.964764,"marketCap":22491784142},{"date":"2022-03-18","current":30.988101,"twenty":26.280984,"median":34.30199,"eighty":38.964764,"marketCap":24319461938},{"date":"2022-03-25","current":30.286219,"twenty":26.321744,"median":34.30199,"eighty":38.964764,"marketCap":23768624748},{"date":"2022-04-01","current":31.622603,"twenty":26.373781,"median":34.30199,"eighty":38.964764,"marketCap":24817418758},{"date":"2022-04-08","current":30.71156,"twenty":26.414628,"median":34.30199,"eighty":38.964764,"marketCap":24102432085},{"date":"2022-04-14","current":30.121021,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":23638977147},{"date":"2022-04-22","current":28.785572,"twenty":26.419911,"median":34.30199,"eighty":38.964764,"marketCap":22590916646},{"date":"2022-04-29","current":24.717538,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19574559597},{"date":"2022-05-06","current":23.799051,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18847182151},{"date":"2022-05-13","current":22.839066,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18086941267},{"date":"2022-05-20","current":22.901313,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18136236425},{"date":"2022-05-27","current":24.389704,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19314938430},{"date":"2022-06-03","current":24.580595,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":19466110249},{"date":"2022-06-10","current":23.390988,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":18524025003},{"date":"2022-06-17","current":21.791935,"twenty":26.431019,"median":34.30199,"eighty":38.964764,"marketCap":17257687161},{"date":"2022-06-24","current":23.414503,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18542647618},{"date":"2022-07-01","current":23.627526,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":18711346604},{"date":"2022-07-08","current":24.709238,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19567986909},{"date":"2022-07-15","current":24.550163,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":19442010394},{"date":"2022-07-22","current":25.631875,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20298650698},{"date":"2022-07-29","current":25.006714,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":20293698624},{"date":"2022-08-05","current":26.26789,"twenty":26.434764,"median":34.342598,"eighty":38.965746,"marketCap":21317180781},{"date":"2022-08-12","current":26.716044,"twenty":26.445227,"median":34.342598,"eighty":38.965746,"marketCap":21680870982},{"date":"2022-08-19","current":26.634081,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":21614355370},{"date":"2022-08-26","current":24.788586,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20116681269},{"date":"2022-09-02","current":23.987462,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":19466544805},{"date":"2022-09-09","current":25.191792,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":20443895167},{"date":"2022-09-16","current":23.138746,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18777786372},{"date":"2022-09-23","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-09-30","current":22.962921,"twenty":26.482375,"median":34.342598,"eighty":38.965746,"marketCap":18635099656},{"date":"2022-10-07","current":23.512868,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19081397955},{"date":"2022-10-14","current":23.013157,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18675867289},{"date":"2022-10-21","current":23.683405,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":19219793341},{"date":"2022-10-28","current":26.152089,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21560566656},{"date":"2022-11-04","current":22.721211,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":18732047610},{"date":"2022-11-11","current":24.740131,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20396505969},{"date":"2022-11-18","current":24.979315,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20593696578},{"date":"2022-11-25","current":25.573418,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21083492604},{"date":"2022-12-02","current":25.988775,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21425925757},{"date":"2022-12-09","current":25.419105,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":20956272857},{"date":"2022-12-16","current":25.802314,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21272201896},{"date":"2022-12-23","current":26.197097,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21597672416},{"date":"2022-12-30","current":26.418278,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21780020720},{"date":"2023-01-06","current":26.401561,"twenty":26.47308,"median":34.342598,"eighty":38.965746,"marketCap":21766238581},{"date":"2023-01-13","current":27.507466,"twenty":26.626902,"median":34.342598,"eighty":38.965746,"marketCap":22677980102},{"date":"2023-01-20","current":27.63606,"twenty":26.654177,"median":34.342598,"eighty":38.965746,"marketCap":22783996558},{"date":"2023-01-27","current":28.100283,"twenty":26.766766,"median":34.342598,"eighty":38.965746,"marketCap":23166715965},{"date":"2023-02-03","current":27.998694,"twenty":26.873823,"median":34.342598,"eighty":38.965746,"marketCap":23082962964},{"date":"2023-02-10","current":32.846474,"twenty":26.979272,"median":34.342598,"eighty":38.965746,"marketCap":22131954000},{"date":"2023-02-17","current":31.863822,"twenty":27.069762,"median":34.342598,"eighty":38.965746,"marketCap":21469842935},{"date":"2023-02-24","current":30.878535,"twenty":27.157683,"median":34.342598,"eighty":38.965746,"marketCap":20805956922},{"date":"2023-03-03","current":31.233425,"twenty":27.272093,"median":34.342598,"eighty":38.965746,"marketCap":21045081742},{"date":"2023-03-10","current":29.760943,"twenty":27.476269,"median":34.342598,"eighty":38.965746,"marketCap":20052923498},{"date":"2023-03-17","current":30.095598,"twenty":27.547252,"median":34.342598,"eighty":38.965746,"marketCap":20278414008},{"date":"2023-03-24","current":31.423322,"twenty":27.592703,"median":34.342598,"eighty":38.965746,"marketCap":21173034497},{"date":"2023-03-31","current":32.894247,"twenty":27.697624,"median":34.30199,"eighty":38.964764,"marketCap":22164143948},{"date":"2023-04-06","current":33.067023,"twenty":27.722554,"median":34.30199,"eighty":38.964764,"marketCap":22280559979},{"date":"2023-04-14","current":33.579109,"twenty":27.853377,"median":34.342598,"eighty":38.965746,"marketCap":22625603600},{"date":"2023-04-21","current":33.331373,"twenty":27.957873,"median":34.342598,"eighty":38.965746,"marketCap":22458678872},{"date":"2023-04-28","current":32.487069,"twenty":28.019924,"median":34.342598,"eighty":38.965746,"marketCap":22578513064},{"date":"2023-05-05","current":33.066714,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22981366201},{"date":"2023-05-12","current":33.02178,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":22950137276},{"date":"2023-05-19","current":33.838076,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23517462754},{"date":"2023-05-26","current":33.528033,"twenty":28.11759,"median":34.342598,"eighty":38.965746,"marketCap":23301983169},{"date":"2023-06-02","current":33.442659,"twenty":28.11759,"median":34.261382,"eighty":38.965746,"marketCap":23242648211},{"date":"2023-06-09","current":33.027771,"twenty":28.11759,"median":34.230497,"eighty":38.965746,"marketCap":22954301133},{"date":"2023-06-16","current":33.656843,"twenty":28.11759,"median":34.172349,"eighty":38.965746,"marketCap":23391506088},{"date":"2023-06-23","current":32.991824,"twenty":28.11759,"median":34.013857,"eighty":38.966727,"marketCap":22929317992},{"date":"2023-06-30","current":33.390237,"twenty":28.11759,"median":33.94159,"eighty":38.967709,"marketCap":23206214464},{"date":"2023-07-07","current":33.420192,"twenty":28.11759,"median":33.863538,"eighty":38.967709,"marketCap":23227033748},{"date":"2023-07-14","current":32.413677,"twenty":28.11759,"median":33.830333,"eighty":38.967709,"marketCap":22527505819},{"date":"2023-07-21","current":31.992798,"twenty":28.11759,"median":33.734452,"eighty":38.967709,"marketCap":22234994884},{"date":"2023-07-28","current":30.357625,"twenty":28.11759,"median":33.677812,"eighty":38.961023,"marketCap":21657130000},{"date":"2023-08-04","current":30.088633,"twenty":28.11759,"median":33.605444,"eighty":38.961023,"marketCap":21465230509},{"date":"2023-08-11","current":29.487236,"twenty":28.11759,"median":33.528033,"eighty":38.961023,"marketCap":21036194047},{"date":"2023-08-18","current":29.073776,"twenty":28.11759,"median":33.499387,"eighty":38.923173,"marketCap":20741231479},{"date":"2023-08-25","current":29.284843,"twenty":28.11759,"median":33.438747,"eighty":38.900749,"marketCap":20891806776},{"date":"2023-09-01","current":30.03948,"twenty":28.11759,"median":33.391734,"eighty":38.88219,"marketCap":21430165029},{"date":"2023-09-08","current":30.033697,"twenty":28.11759,"median":33.387241,"eighty":38.863419,"marketCap":21426039678},{"date":"2023-09-15","current":28.972579,"twenty":28.11759,"median":33.360436,"eighty":38.818636,"marketCap":20669037843},{"date":"2023-09-22","current":28.961014,"twenty":28.11759,"median":33.318343,"eighty":38.754652,"marketCap":20660787142},{"date":"2023-09-29","current":29.287734,"twenty":28.11759,"median":33.238959,"eighty":38.703403,"marketCap":20893869451},{"date":"2023-10-06","current":29.647705,"twenty":28.11759,"median":33.12363,"eighty":38.656709,"marketCap":21150672526},{"date":"2023-10-13","current":30.204286,"twenty":28.11759,"median":33.068366,"eighty":38.656709,"marketCap":21547737521},{"date":"2023-10-20","current":30.598952,"twenty":28.11759,"median":33.013542,"eighty":38.656709,"marketCap":21829292699},{"date":"2023-10-27","current":28.596221,"twenty":28.111643,"median":32.953575,"eighty":38.656788,"marketCap":20943872000},{"date":"2023-11-03","current":27.929731,"twenty":28.008063,"median":32.894247,"eighty":38.656588,"marketCap":20455735000},{"date":"2023-11-10","current":28.444134,"twenty":28.008063,"median":32.856029,"eighty":38.656588,"marketCap":20832484000},{"date":"2023-11-17","current":29.180191,"twenty":28.008063,"median":32.446629,"eighty":38.656588,"marketCap":21371572000},{"date":"2023-11-24","current":29.725264,"twenty":28.008063,"median":32.326806,"eighty":38.656588,"marketCap":21770783000},{"date":"2023-12-01","current":29.581677,"twenty":28.008063,"median":32.203987,"eighty":38.656588,"marketCap":21665620000},{"date":"2023-12-08","current":29.914854,"twenty":28.011798,"median":32.016682,"eighty":38.656528,"marketCap":21909639000},{"date":"2023-12-15","current":29.343295,"twenty":28.011798,"median":31.915188,"eighty":38.656528,"marketCap":21491029000},{"date":"2023-12-22","current":28.502684,"twenty":28.011798,"median":31.744391,"eighty":38.656528,"marketCap":20875366000},{"date":"2023-12-29","current":28.756401,"twenty":28.008063,"median":31.683564,"eighty":38.656588,"marketCap":21061188000},{"date":"2024-01-05","current":27.669044,"twenty":27.999074,"median":31.604581,"eighty":38.656649,"marketCap":20264808000},{"date":"2024-01-12","current":28.405101,"twenty":27.95674,"median":31.499997,"eighty":38.656649,"marketCap":20803896000},{"date":"2024-01-19","current":28.437164,"twenty":27.956174,"median":31.423322,"eighty":38.632417,"marketCap":20827379000},{"date":"2024-01-26","current":28.30473,"twenty":27.95674,"median":31.361173,"eighty":38.602113,"marketCap":20730384000},{"date":"2024-02-02","current":27.915791,"twenty":27.922296,"median":31.286257,"eighty":38.543337,"marketCap":20445525000},{"date":"2024-02-09","current":24.906221,"twenty":27.874616,"median":31.246986,"eighty":38.533844,"marketCap":20363326000},{"date":"2024-02-16","current":24.412962,"twenty":27.803443,"median":31.214237,"eighty":38.533844,"marketCap":19960038000},{"date":"2024-02-23","current":23.974857,"twenty":27.728218,"median":31.168751,"eighty":38.533844,"marketCap":19601843000},{"date":"2024-03-01","current":24.100735,"twenty":27.710785,"median":31.108732,"eighty":38.533064,"marketCap":19704761000},{"date":"2024-03-08","current":23.774933,"twenty":27.644288,"median":31.033562,"eighty":38.533064,"marketCap":19438385000},{"date":"2024-03-15","current":23.519474,"twenty":27.587234,"median":30.976271,"eighty":38.533064,"marketCap":19229522000},{"date":"2024-03-22","current":23.549092,"twenty":27.541657,"median":30.887476,"eighty":38.533064,"marketCap":19253738000},{"date":"2024-03-28","current":23.336827,"twenty":27.48113,"median":30.874372,"eighty":38.533064,"marketCap":19080190000},{"date":"2024-04-05","current":23.081369,"twenty":27.304031,"median":30.844082,"eighty":38.529783,"marketCap":18871327000},{"date":"2024-04-12","current":23.243991,"twenty":27.191836,"median":30.801778,"eighty":38.472209,"marketCap":19004286807},{"date":"2024-04-19","current":22.408687,"twenty":27.1169,"median":30.70098,"eighty":38.408359,"marketCap":18321342155},{"date":"2024-04-26","current":21.842651,"twenty":27.005969,"median":30.671821,"eighty":38.391286,"marketCap":18194928000},{"date":"2024-05-03","current":20.128048,"twenty":26.904265,"median":30.632286,"eighty":38.341712,"marketCap":16766664000},{"date":"2024-05-10","current":20.301421,"twenty":26.800511,"median":30.583817,"eighty":38.333609,"marketCap":16911084000},{"date":"2024-05-17","current":20.441316,"twenty":26.6539,"median":30.545317,"eighty":38.322225,"marketCap":17027616000},{"date":"2024-05-24","current":20.565666,"twenty":26.493188,"median":30.523753,"eighty":38.305209,"marketCap":17131200000},{"date":"2024-05-31","current":20.276312,"twenty":26.420027,"median":30.49631,"eighty":38.305209,"marketCap":16890168000},{"date":"2024-06-07","current":21.558079,"twenty":26.405126,"median":30.426976,"eighty":38.294158,"marketCap":17957880000},{"date":"2024-06-14","current":21.486339,"twenty":26.275592,"median":30.371869,"eighty":38.25613,"marketCap":17898120000},{"date":"2024-06-21","current":21.628624,"twenty":26.163439,"median":30.357625,"eighty":38.204547,"marketCap":18016644000},{"date":"2024-06-28","current":21.310574,"twenty":26.138284,"median":30.330924,"eighty":38.132518,"marketCap":17751708000},{"date":"2024-07-05","current":20.978175,"twenty":26.070185,"median":30.303726,"eighty":38.072929,"marketCap":17474820000},{"date":"2024-07-12","current":20.906435,"twenty":25.924437,"median":30.253258,"eighty":37.990755,"marketCap":17415060000},{"date":"2024-07-15","current":21.254377,"twenty":25.883333,"median":30.247076,"eighty":37.985557,"marketCap":17704896000},{"date":"2024-08-02","current":21.729006,"twenty":25.823918,"median":30.217005,"eighty":37.8174,"marketCap":18384912000},{"date":"2024-08-09","current":20.44859,"twenty":25.726532,"median":30.181318,"eighty":37.655697,"marketCap":17301552000},{"date":"2024-08-16","current":20.506266,"twenty":25.662657,"median":30.137639,"eighty":37.452279,"marketCap":17350352000},{"date":"2024-08-23","current":20.771578,"twenty":25.529957,"median":30.108626,"eighty":37.245073,"marketCap":17574832000},{"date":"2024-08-30","current":20.994209,"twenty":25.40173,"median":30.093195,"eighty":36.931422,"marketCap":17763200000},{"date":"2024-09-06","current":21.160317,"twenty":25.36281,"median":30.082878,"eighty":36.822854,"marketCap":17903744000},{"date":"2024-09-13","current":20.760043,"twenty":25.149697,"median":30.03948,"eighty":36.735546,"marketCap":17565072000},{"date":"2024-09-20","current":21.042657,"twenty":25.086938,"median":30.019504,"eighty":36.735546,"marketCap":17804192000},{"date":"2024-09-27","current":21.477537,"twenty":24.936759,"median":29.975871,"eighty":36.735546,"marketCap":18172144000},{"date":"2024-10-04","current":21.501761,"twenty":24.759858,"median":29.929431,"eighty":36.735546,"marketCap":18192640000},{"date":"2024-10-11","current":21.554823,"twenty":24.645004,"median":29.890119,"eighty":36.735546,"marketCap":18237536000},{"date":"2024-10-18","current":21.441778,"twenty":24.54463,"median":29.869901,"eighty":36.735546,"marketCap":18141888000},{"date":"2024-10-25","current":20.777236,"twenty":24.40831,"median":29.832955,"eighty":36.735546,"marketCap":17845568000},{"date":"2024-10-31","current":19.847688,"twenty":24.320818,"median":29.826056,"eighty":36.735546,"marketCap":17047179000},{"date":"2024-11-08","current":20.806562,"twenty":24.255752,"median":29.765895,"eighty":36.737557,"marketCap":17870756000},{"date":"2024-11-15","current":20.627542,"twenty":24.164644,"median":29.734556,"eighty":36.737557,"marketCap":17716996000},{"date":"2024-11-22","current":20.687961,"twenty":24.110504,"median":29.70823,"eighty":36.737557,"marketCap":17768890000},{"date":"2024-11-29","current":20.943064,"twenty":24.0917,"median":29.667944,"eighty":36.737557,"marketCap":17987998000},{"date":"2024-12-06","current":21.142224,"twenty":24.051291,"median":29.63638,"eighty":36.737557,"marketCap":18159056000},{"date":"2024-12-13","current":22.276761,"twenty":23.98242,"median":29.599511,"eighty":36.737557,"marketCap":19133510000},{"date":"2024-12-20","current":21.643479,"twenty":23.865794,"median":29.547961,"eighty":36.737557,"marketCap":18589584000},{"date":"2024-12-27","current":22.682912,"twenty":23.794679,"median":29.491972,"eighty":36.737557,"marketCap":19482353000},{"date":"2025-01-03","current":22.948085,"twenty":23.724582,"median":29.432962,"eighty":36.737557,"marketCap":19710110000},{"date":"2025-01-10","current":23.683184,"twenty":23.686942,"median":29.412553,"eighty":36.602138,"marketCap":20341487000},{"date":"2025-01-17","current":23.572975,"twenty":23.624893,"median":29.359179,"eighty":36.274556,"marketCap":20246828500},{"date":"2025-01-24","current":23.12151,"twenty":23.600678,"median":29.298478,"eighty":35.660049,"marketCap":19859065000},{"date":"2025-01-31","current":23.945001,"twenty":23.58372,"median":29.27906,"eighty":34.236741,"marketCap":20566361000},{"date":"2025-02-07","current":26.622248,"twenty":23.58372,"median":29.239009,"eighty":33.848962,"marketCap":20917100000},{"date":"2025-02-14","current":27.729795,"twenty":23.58372,"median":29.180191,"eighty":33.690951,"marketCap":21787300000},{"date":"2025-02-21","current":28.159664,"twenty":23.58372,"median":29.102689,"eighty":33.620284,"marketCap":22125048000},{"date":"2025-02-28","current":28.298127,"twenty":23.58372,"median":29.021732,"eighty":33.541513,"marketCap":22233838000},{"date":"2025-03-07","current":28.889301,"twenty":23.580865,"median":28.997766,"eighty":33.464228,"marketCap":22698324000},{"date":"2025-03-14","current":28.121135,"twenty":23.580865,"median":28.963847,"eighty":33.419219,"marketCap":22094776000},{"date":"2025-03-21","current":29.174654,"twenty":23.580865,"median":28.948096,"eighty":33.413003,"marketCap":22922526000},{"date":"2025-03-28","current":30.671254,"twenty":23.580865,"median":28.954172,"eighty":33.40132,"marketCap":24098404000},{"date":"2025-04-04","current":30.754331,"twenty":23.580865,"median":28.954172,"eighty":33.387241,"marketCap":24163678000},{"date":"2025-04-11","current":29.24208,"twenty":23.58372,"median":28.920606,"eighty":33.36747,"marketCap":22975502000},{"date":"2025-04-17","current":29.61051,"twenty":23.58372,"median":28.920606,"eighty":33.318343,"marketCap":23264978000},{"date":"2025-04-25","current":30.061623,"twenty":23.580865,"median":28.918198,"eighty":33.249744,"marketCap":23775737718},{"date":"2025-05-02","current":33.207523,"twenty":23.580865,"median":28.918198,"eighty":33.264875,"marketCap":26263830000},{"date":"2025-05-09","current":33.861701,"twenty":23.580865,"median":28.918198,"eighty":33.336526,"marketCap":26781219000},{"date":"2025-05-16","current":33.437851,"twenty":23.580865,"median":28.918198,"eighty":33.369867,"marketCap":26445996000},{"date":"2025-05-23","current":33.46397,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26466654000},{"date":"2025-05-30","current":31.899168,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":25229052000},{"date":"2025-06-06","current":32.99263,"twenty":23.580865,"median":28.918198,"eighty":33.386906,"marketCap":26093871000},{"date":"2025-06-13","current":33.458034,"twenty":23.580865,"median":28.918198,"eighty":33.388378,"marketCap":26461959000},{"date":"2025-06-20","current":33.380862,"twenty":23.57801,"median":28.91579,"eighty":33.390237,"marketCap":26400924000},{"date":"2025-06-27","current":33.62425,"twenty":23.57801,"median":28.91579,"eighty":33.415325,"marketCap":26593419000},{"date":"2025-07-03","current":33.993486,"twenty":23.57801,"median":28.91579,"eighty":33.44865,"marketCap":26885448000},{"date":"2025-07-11","current":33.871199,"twenty":23.57801,"median":28.91579,"eighty":33.504069,"marketCap":26788731000},{"date":"2025-07-18","current":33.345245,"twenty":23.57801,"median":28.91579,"eighty":33.528033,"marketCap":26372754000},{"date":"2025-07-22","current":33.738226,"twenty":23.57801,"median":28.91579,"eighty":33.53702,"marketCap":26683563000}],"updateTime":1753263553117}}}