美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vertiv Holdings LLC

142.70

+0.15000.11%

盘后：143.350.6500+0.46%19:59 EDT

成交量：1,516.97万

成交额：21.76亿

市值：543.84亿

市盈率：83.37

高：146.32

开：143.08

低：140.38

收：142.55

数据加载中...

总览公司新闻公告

维谛技术涨9.24% 股价突破100美元大关

维谛技术盘中异动股价大跌5.02%报86.46美元

维谛技术盘中异动早盘快速下挫5.15%

维谛技术跌4.62% 股价跌破100美元大关

三安光电：湖南三安的碳化硅产品已实现向维谛技术供货，供货金额千万级别

维谛技术2024财年实现净利润4.96亿美元，同比增加7.83%

巴克莱：维持Vertiv Hldgs(VRT.US)评级，由持股观望调整至持股观望评级, 目标价由142.00美元调整至131.00美元。

Vertiv 受益于 AI 热潮销售增长 26%，但股票因前景不佳而下跌

维谛技术盘中异动快速跳水9.84%报111.12美元

美股异动 | Q1业绩指引略显保守 Vertiv Holdings(VRT.US)盘前跌超9%

异动解读 | Vertiv第四季度业绩超预期但下季度前景黯淡,盘前股价大跌7.33%

Vertiv第四季度业绩超预期，但业绩指引令人失望

老虎资讯综合

Vertiv Hldgs 2024年第四季度调整后每股收益0.99美元，超过预期的0.82美元，销售额23.46亿美元超过预期的21.51亿美元

维谛技术盘中异动股价大涨5.00%

维谛技术盘中异动早盘股价大跌7.05%报108.77美元

维谛技术盘中异动股价大涨5.02%报120.35美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRT/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","market":"US","secType":"STK","nameCN":"Vertiv Holdings LLC","latestPrice":142.7,"timestamp":1753819200000,"preClose":142.55,"halted":0,"volume":15169746,"hourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.7,"latestTime":"19:59 EDT","volume":514324,"amount":73437999.2196,"timestamp":1753833596154},"delay":0,"floatShares":374590032,"shares":381105178,"eps":1.711586,"marketStatus":"已收盘","change":0.15,"latestTime":"07-29 16:00:00 EDT","open":143.08,"high":146.32,"low":140.38,"amount":2176168024.16208,"amplitude":0.04167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.711586,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":142.55,"dividendRate":0.000964,"preHourTrading":{"tag":"盘前","latestPrice":143.45,"preClose":142.55,"latestTime":"09:29 EDT","volume":39208,"amount":5625315.26128,"timestamp":1753795798194},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":142.7,"latestTime":"19:59 EDT","volume":514324,"amount":73437999.2196,"timestamp":1753833596154},"volumeRatio":2.102445,"optionData":{"bulkOrders":[{"symbol":"VRT","call":false,"expireDate":1754020800000,"strike":"130.0","timestamp":1753800154399,"price":1.22,"volume":2187,"amount":266814,"type":"-"},{"symbol":"VRT","call":true,"expireDate":1754020800000,"strike":"155.0","timestamp":1753800154399,"price":2.69,"volume":2187,"amount":588303,"type":"-"}]},"impliedVol":0.6607,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRT\",,,,,undefined,":{"symbol":"VRT","floatShares":374590032,"roa":"10.80%","roe":"32.82%","lyrEps":1.317149,"volumeRatio":2.102445,"shares":381105178,"dividePrice":0.1375,"high":146.32,"amplitude":0.04167,"preClose":142.55,"low":140.38,"week52Low":53.6,"pbRate":"20.40","psRate":"6.47","week52High":155.84,"institutionHeld":0,"latestPrice":142.7,"eps":1.711586,"divideRate":0.000964,"volume":15169746,"delay":0,"ttmEps":1.711586,"open":143.08,"prevYearClose":113.61,"prevWeekClose":137.47,"prevMonthClose":128.41,"prevQuarterClose":128.41,"fiveDayClose":125.29,"twentyDayClose":128.41,"sixtyDayClose":92.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRT\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514985605","title":"维谛技术涨9.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985605?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580263,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，维谛技术股票出现异动，股价急速拉升9.24%。截至发稿，该股报100.39美元/股，成交量115.046万股，换手率0.30%，振幅2.17%。维谛技术股票所在的电气设备零件行业中，整体涨幅为1.34%。维谛技术目前拥有全球业务;其产品可以在全球大多数地区的数据中心找到。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223103a254f604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223103a254f604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU2264538146.SGD","IE00BMPRXQ63.HKD","BK4585","BK4096","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","LU1064131342.USD","LU2065731478.USD","LU2506951792.HKD","LU1093756325.SGD","LU0348723411.USD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","LU1988902786.USD","LU0823414551.USD","VRT","BK4588","IE00BMPRXN33.USD","LU1093756168.USD","BK4543","IE00BN0W2W23.USD","LU2357125470.USD"],"gpt_icon":1},{"id":"2514015652","title":"维谛技术盘中异动 股价大跌5.02%报86.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496669,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，维谛技术股票出现异动，股价大幅下挫5.02%。截至发稿，该股报86.46美元/股，成交量303.147万股，换手率0.80%，振幅4.54%。最近的财报数据显示，该股实现营业收入80.12亿美元，净利润4.96亿美元，每股收益1.32美元，毛利27.53亿美元，市盈率67.60倍。维谛技术股票所在的电气设备零件行业中，整体跌幅为0.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231749a2539288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231749a2539288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXR70.SGD","LU0348723411.USD","LU2506951792.HKD","LU0823414478.USD","LU2065731478.USD","LU0823414551.USD","BK4585","BK4588","IE00BMPRXQ63.HKD","LU1093756168.USD","LU2294711713.HKD","LU2357125470.USD","VRT","BK4543","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4096","LU1093756325.SGD","LU2249611893.SGD","IE00BN0W2V16.EUR","LU1988902786.USD","IE00BN0W2W23.USD","LU2264538146.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2513720163","title":"维谛技术盘中异动 早盘快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，维谛技术股票出现波动，股价急速下挫5.15%。截至发稿，该股报91.05美元/股，成交量303.201万股，换手率0.80%，振幅6.00%。机构评级方面，在所有22家参与评级的机构中，77%的券商给予买入建议，23%的券商给予持有建议，无券商给予卖出建议。维谛技术股票所在的电气设备零件行业中，整体跌幅为1.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301519890fd4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242301519890fd4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2249611893.SGD","IE00BN0W2T93.GBP","LU0348723411.USD","VRT","LU2264538146.SGD","IE00BN0W2V16.EUR","BK4588","LU2506951792.HKD","BK4096","IE00BN0W2W23.USD","IE00BMPRXQ63.HKD","LU2065731478.USD","LU0823414551.USD","LU2357125470.USD","LU0823414478.USD","LU1093756168.USD","IE00BMPRXN33.USD","LU1064131342.USD","IE00BMPRXR70.SGD","LU1093756325.SGD","LU2294711713.HKD","BK4543","LU1988902786.USD"],"gpt_icon":1},{"id":"2513921212","title":"维谛技术跌4.62% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:33","pubTimestamp":1740152022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时33分，维谛技术股票出现异动，股价大幅下跌4.62%。截至发稿，该股报99.99美元/股，成交量323.639万股，换手率0.85%，振幅4.40%。最近的财报数据显示，该股实现营业收入80.12亿美元，净利润4.96亿美元，每股收益1.32美元，毛利27.53亿美元，市盈率78.31倍。机构评级方面，在所有21家参与评级的机构中，81%的券商给予买入建议，19%的券商给予持有建议，无券商给予卖出建议。维谛技术股票所在的电气设备零件行业中，整体跌幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233342a24ebf2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221233342a24ebf2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXQ63.HKD","LU0823414478.USD","BK4588","LU2357125470.USD","LU2294711713.HKD","VRT","LU2264538146.SGD","IE00BMPRXR70.SGD","LU1093756168.USD","LU0348723411.USD","LU2506951792.HKD","BK4096","LU0823414551.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU1093756325.SGD","IE00BN0W2T93.GBP","LU1064131342.USD","LU1988902786.USD","IE00BMPRXN33.USD","BK4585","BK4543","LU2249611893.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2512948447","title":"三安光电：湖南三安的碳化硅产品已实现向维谛技术供货，供货金额千万级别","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948447","media":"互动易","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512948447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 17:21","pubTimestamp":1739784062,"startTime":"0","endTime":"0","summary":"有投资者向三安光电提问， 贵司于2024年与维谛技术签订战略合作协议，后者专注于数据中心液冷系统，请问2024年与维谛技术合作相关营收贡献为多少？公司回答表示，湖南三安的碳化硅产品已实现向维谛技术供货，供货金额千万级别，有关情况详见2024年年度报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217172549abd20989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217172549abd20989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2T93.GBP","LU2264538146.SGD","IE00BMPRXQ63.HKD","BK4585","BK4096","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","LU1064131342.USD","LU2065731478.USD","LU2506951792.HKD","600703","LU1093756325.SGD","LU0348723411.USD","LU2249611893.SGD","LU2294711713.HKD","LU0823414478.USD","LU1988902786.USD","LU0823414551.USD","VRT","BK4588","IE00BMPRXN33.USD","LU1093756168.USD","BK4543","IE00BN0W2W23.USD","LU2357125470.USD"],"gpt_icon":0},{"id":"2511670745","title":"维谛技术2024财年实现净利润4.96亿美元，同比增加7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635269,"startTime":"0","endTime":"0","summary":"2月16日，维谛技术公布财报，公告显示公司2024财年净利润为4.96亿美元，同比增加7.83%；其中营业收入为80.12亿美元，同比增加16.74%，每股基本收益为1.32美元。从资产负债表来看，维谛技术总负债66.98亿美元，其中短期债务21.00百万美元，资产负债比为1.37，流动比率为1.65。机构评级：截至2025年2月16日，当前有18家机构对维谛技术目标价做出预测，其中目标均价为140.61美元，其中最低目标价为118.99美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000123abd030d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000123abd030d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRT"],"gpt_icon":1},{"id":"2511877528","title":"巴克莱：维持Vertiv Hldgs(VRT.US)评级，由持股观望调整至持股观望评级, 目标价由142.00美元调整至131.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511877528","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511877528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 21:45","pubTimestamp":1739454326,"startTime":"0","endTime":"0","summary":"巴克莱：维持Vertiv Hldgs(VRT.US)评级，由持股观望调整至持股观望评级, 目标价由142.00美元调整至131.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13214548148879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VRT"],"gpt_icon":0},{"id":"1118103354","title":"Vertiv 受益于 AI 热潮销售增长 26%，但股票因前景不佳而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1118103354","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118103354?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:27","pubTimestamp":1739374043,"startTime":"0","endTime":"0","summary":"Vertiv Holdings Co的股价在公司公布第四季度业绩后交易走低。净销售额同比增长26%至23.46亿美元，超出市场预期的21.51亿美元。Vertiv的首席执行官 Giordano Albertazzi 表示：“Vertiv 对客户合作和创新的承诺正在为未来设定基调，但仍有很多工作要做。计算效率一直是行业的核心。”对于第一季度，Vertiv 预计收入为19亿美元至19.50亿美元，调整后的每股收益为0.57美元至0.63美元。公司预计2025年有机净销售额增长为15%至17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HVAC","PWRD","VRT"],"gpt_icon":1},{"id":"2510130841","title":"维谛技术盘中异动 快速跳水9.84%报111.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370737,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，维谛技术股票出现波动，股价急速下挫9.84%。截至发稿，该股报111.12美元/股，成交量206.79万股，换手率0.55%，振幅0.73%。维谛技术股票所在的电气设备零件行业中，整体跌幅为1.99%。其相关个股中，Nxu, Inc.、亚太电线电缆、Neovolta Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、普拉格能源较为活跃，换手率分别为416.64%、1.39%、0.92%，振幅较大的相关个股有Nxu, Inc.、Lightbridge Corporation、Elong Power Holding Limited，振幅分别为12.67%、7.75%、7.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223217abcc5d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223217abcc5d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823414551.USD","LU1064131342.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","VRT","LU2506951792.HKD","LU2264538146.SGD","BK4585","LU0823414478.USD","IE00BN0W2W23.USD","BK4588","LU1093756325.SGD","BK4543","IE00BN0W2V16.EUR","BK4096","LU2249611893.SGD","IE00BN0W2T93.GBP","LU0348723411.USD","LU2357125470.USD","LU2065731478.USD","IE00BMPRXN33.USD","LU1093756168.USD","IE00BMPRXR70.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2510817370","title":"美股异动 | Q1业绩指引略显保守 Vertiv Holdings(VRT.US)盘前跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510817370","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510817370?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:22","pubTimestamp":1739370140,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Vertiv Holdings(VRT.US)盘前跌超9%，报111.80美元。消息面上，该公司Q4净销售额23.46亿美元，同比增26%，高于市场21.51亿美元的预期;经调整EPS为0.99美元，高于市场0.82美元的预期。对于2025年Q1，预计经调整EPS为0.57美元至0.63美元，市场预计为0.63美元;净销售额为19亿美元至19.5亿美元，市场预计为19.2亿美元。预计2025年全年经调整EPS为3.5美元至3.6美元，市场预计为3.57美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4543","LU0823414551.USD","LU2264538146.SGD","LU0823414478.USD","BK4588","IE00BMPRXN33.USD","LU1093756325.SGD","IE00BN0W2T93.GBP","LU1093756168.USD","LU2506951792.HKD","LU1064131342.USD","LU2249611893.SGD","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","BK4096","LU2065731478.USD","VRT","BK4585","LU0348723411.USD","IE00BN0W2W23.USD","LU2357125470.USD","IE00BN0W2V16.EUR","LU1988902786.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"1112396643","title":"异动解读 | Vertiv第四季度业绩超预期但下季度前景黯淡,盘前股价大跌7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112396643","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112396643?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:16","pubTimestamp":1739358976,"startTime":"0","endTime":"0","summary":"数据中心解决方案提供商Vertiv(VRT)周三盘前大跌7.33%,引发市场广泛关注。\n\nVertiv公司在2月12日公布的上一季度业绩超出市场预期,但公司对本季度业绩指引令人失望,成为导致股价下跌的主要原因。\n\n尽管Vertiv上一季度营收和利润均超出分析师平均预期,但公司下一季度的业绩指引则低于市场预期。这引发了投资者对公司未来增长前景的担忧,导致Vertiv周三盘前遭遇大幅抛售。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRT"],"gpt_icon":0},{"id":"1177678071","title":"Vertiv第四季度业绩超预期，但业绩指引令人失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1177678071","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177678071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:12","pubTimestamp":1739358748,"startTime":"0","endTime":"0","summary":"2月12日，Vertiv盘前巨震，现跌超5%！第四季度业绩超预期，但本季度业绩指引令人失望。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Vertiv第四季度业绩超预期，但本季度业绩指引令人失望","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":0},{"id":"1179619273","title":"Vertiv Hldgs 2024年第四季度调整后每股收益0.99美元，超过预期的0.82美元，销售额23.46亿美元超过预期的21.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179619273","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179619273?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 19:06","pubTimestamp":1739358380,"startTime":"0","endTime":"0","summary":"Vertiv Hldgs报告其季度每股收益为0.99美元，超过分析师普遍预期的0.82美元，比预期高出20.73%。这比去年同期的销售额18.65亿美元增加了25.79%。以上内容来自Benzinga Earnings专栏，原文如下：Vertiv Hldgs  reported quarterly earnings of $0.99 per share which beat the analyst consensus estimate of $0.82 by 20.73 percent. This is a 76.79 percent increase over earnings of $0.56 per share from the same period last year.  The company reported quarterly sales of $2.346 billion which beat the analyst consensus estimate of $2.151 billion by 9.06 percent.  This is a 25.79 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vertiv Hldgs 2024年第四季度调整后每股收益0.99美元，超过预期的0.82美元，销售额23.46亿美元超过预期的21.51亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRT"],"gpt_icon":1},{"id":"2509361235","title":"维谛技术盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509361235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509361235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:56","pubTimestamp":1738770975,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时56分，维谛技术股票出现异动，股价大幅拉升5.00%。截至发稿，该股报116.81美元/股，成交量269.781万股，换手率0.72%，振幅2.89%。维谛技术股票所在的电气设备零件行业中，整体涨幅为0.13%。其相关个股中，Bloom Energy Corporation、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Powell Industries, Inc.涨幅较大，Lightbridge Corporation、Nxu, Inc.、Expion360 Inc.较为活跃，换手率分别为12.46%、5.90%、1.77%，振幅较大的相关个股有Advent Technologies Hldgs Inc C/Wts 03/02/2026、Lightbridge Corporation、Nxu, Inc.，振幅分别为16.43%、11.90%、10.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235615abc3901e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205235615abc3901e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4096","LU1064131342.USD","LU1988902786.USD","LU2357125470.USD","LU1093756325.SGD","LU1093756168.USD","BK4588","LU2249611893.SGD","LU2506951792.HKD","LU2264538146.SGD","BK4585","LU0823414478.USD","LU0823414551.USD","IE00BMPRXN33.USD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU2294711713.HKD","VRT","IE00BMPRXR70.SGD","BK4543"],"gpt_icon":1},{"id":"2508141526","title":"维谛技术盘中异动 早盘股价大跌7.05%报108.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593313,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，维谛技术股票出现波动，股价急速下挫7.05%。截至发稿，该股报108.77美元/股，成交量180.16万股，换手率0.48%，振幅3.83%。最近的财报数据显示，该股实现营业收入20.74亿美元，净利润1.77亿美元，每股收益0.47美元，毛利7.13亿美元，市盈率72.51倍。维谛技术股票所在的电气设备零件行业中，整体跌幅为2.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223513a2380a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223513a2380a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4585","VRT","BK4543","LU2065731478.USD","LU2294711713.HKD","LU2264538146.SGD","BK4588","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU0823414551.USD","LU2357125470.USD","IE00BMPRXR70.SGD","LU1988902786.USD","LU1093756325.SGD","IE00BMPRXN33.USD","LU1093756168.USD","LU0348723411.USD","LU1064131342.USD","BK4096","LU0823414478.USD"],"gpt_icon":1},{"id":"2508807962","title":"维谛技术盘中异动 股价大涨5.02%报120.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508807962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508807962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:49","pubTimestamp":1738338591,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时49分，维谛技术股票出现异动，股价急速上涨5.02%。截至发稿，该股报120.35美元/股，成交量381.469万股，换手率1.02%，振幅5.74%。维谛技术股票所在的电气设备零件行业中，整体涨幅为0.68%。其相关个股中，Neovolta Inc C/Wts 01/04/2027 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Neovolta Inc.涨幅较大，Nxu, Inc.、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为9.81%、8.59%、3.20%，振幅较大的相关个股有Microvast Hldgs Inc C/Wts 01/04/2026 、Neovolta Inc C/Wts 01/04/2027 、Nxu, Inc.，振幅分别为33.57%、30.20%、18.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312349519614f485&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312349519614f485&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2249611893.SGD","BK4585","VRT","BK4543","LU2065731478.USD","LU2294711713.HKD","LU2264538146.SGD","BK4588","LU2506951792.HKD","IE00BMPRXQ63.HKD","LU0823414551.USD","LU2357125470.USD","IE00BMPRXR70.SGD","LU1988902786.USD","LU1093756325.SGD","IE00BMPRXN33.USD","LU1093756168.USD","LU0348723411.USD","LU1064131342.USD","BK4096","LU0823414478.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRT\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"VRT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"defaultRemindTime":1753862400000,"name":null,"time":"盘前","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"VRT","amount":0.0375,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-23","symbol":"VRT","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.64},{"date":"2025-03-18","symbol":"VRT","amount":0.0375,"announcedDate":"2025-03-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"Vertiv Holdings LLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-12","symbol":"VRT","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRT\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-17","value":0.01,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-16","value":0.01,"currency":"USD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-15","value":0.01,"currency":"USD"},{"executeDate":"2023-12-08","recordDate":"2023-12-11","paymentDate":"2023-12-27","value":0.025,"currency":"USD"},{"executeDate":"2024-03-18","recordDate":"2024-03-19","paymentDate":"2024-03-28","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.6154,"hold":0.1154,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":26,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRT","date":"2025-07-28","current":78.640842,"percent":0.841463,"low":-466.477405,"twenty":-16.931608,"median":60.283494,"eighty":76.371255,"high":99.08896,"avg":19.053811,"sd":112.373618,"marketCap":52390528819},"quantilePoints":[{"date":"2020-07-31","current":-17.328856,"twenty":-20.175861,"median":-16.552046,"eighty":-13.432851,"marketCap":4761969722},{"date":"2020-08-07","current":-17.368534,"twenty":-20.059238,"median":-16.587898,"eighty":-13.683821,"marketCap":5415509015},{"date":"2020-08-14","current":-17.168412,"twenty":-19.825991,"median":-16.6118,"eighty":-13.791379,"marketCap":5353110791},{"date":"2020-08-21","current":-16.757634,"twenty":-19.172899,"median":-16.605721,"eighty":-13.815281,"marketCap":5225030226},{"date":"2020-08-28","current":-17.379067,"twenty":-18.986302,"median":-16.695457,"eighty":-13.851134,"marketCap":5418793132},{"date":"2020-09-04","current":-16.957756,"twenty":-18.986302,"median":-16.725335,"eighty":-13.994545,"marketCap":5287428450},{"date":"2020-09-11","current":-17.853042,"twenty":-18.967642,"median":-16.73131,"eighty":-14.032788,"marketCap":5566578399},{"date":"2020-09-18","current":-18.548204,"twenty":-18.851019,"median":-16.810298,"eighty":-14.252686,"marketCap":5783330125},{"date":"2020-09-25","current":-17.716116,"twenty":-18.6453,"median":-16.916465,"eighty":-14.353073,"marketCap":5523884878},{"date":"2020-10-02","current":-18.527139,"twenty":-18.6453,"median":-16.99423,"eighty":-14.412828,"marketCap":5776761890},{"date":"2020-10-09","current":-19.001113,"twenty":-18.875519,"median":-17.018132,"eighty":-14.615994,"marketCap":5924547158},{"date":"2020-10-16","current":-19.317096,"twenty":-18.986302,"median":-17.042034,"eighty":-14.835892,"marketCap":6023070669},{"date":"2020-10-23","current":-19.843735,"twenty":-19.119733,"median":-17.078883,"eighty":-14.917157,"marketCap":6187276522},{"date":"2020-10-30","current":-18.590335,"twenty":-19.112761,"median":-17.168412,"eighty":-14.984083,"marketCap":5796466593},{"date":"2020-11-06","current":-13.865769,"twenty":-19.072736,"median":-17.167693,"eighty":-14.835892,"marketCap":5569879476},{"date":"2020-11-13","current":-14.707853,"twenty":-19.013752,"median":-17.063084,"eighty":-14.353073,"marketCap":5908144562},{"date":"2020-11-20","current":-15.222914,"twenty":-18.989264,"median":-17.036059,"eighty":-14.412828,"marketCap":6115044567},{"date":"2020-11-27","current":-15.410952,"twenty":-18.986302,"median":-17.018132,"eighty":-14.56819,"marketCap":6190579489},{"date":"2020-12-04","current":-16.146754,"twenty":-18.972307,"median":-16.99423,"eighty":-14.690231,"marketCap":6486150923},{"date":"2020-12-11","current":-15.517235,"twenty":-18.947941,"median":-16.916465,"eighty":-14.761812,"marketCap":6233273140},{"date":"2020-12-18","current":-15.688922,"twenty":-18.912638,"median":-16.810298,"eighty":-14.846463,"marketCap":6302239808},{"date":"2020-12-24","current":-15.476357,"twenty":-18.891573,"median":-16.73131,"eighty":-14.898036,"marketCap":6216852505},{"date":"2020-12-31","current":-15.263792,"twenty":-18.883146,"median":-16.73131,"eighty":-14.928728,"marketCap":6131465202},{"date":"2021-01-08","current":-14.773258,"twenty":-18.870507,"median":-16.695457,"eighty":-14.887216,"marketCap":5934417579},{"date":"2021-01-15","current":-15.95054,"twenty":-18.84753,"median":-16.6118,"eighty":-14.887216,"marketCap":6407331874},{"date":"2021-01-22","current":-16.359318,"twenty":-18.823029,"median":-16.635702,"eighty":-14.920418,"marketCap":6571538227},{"date":"2021-01-29","current":-16.44925,"twenty":-18.790458,"median":-16.605721,"eighty":-14.926718,"marketCap":6607663624},{"date":"2021-02-05","current":-17.086944,"twenty":-18.748327,"median":-16.599642,"eighty":-14.936769,"marketCap":6863825534},{"date":"2021-02-12","current":-17.528425,"twenty":-18.600868,"median":-16.665579,"eighty":-14.936769,"marketCap":7041168395},{"date":"2021-02-19","current":-17.683761,"twenty":-18.592442,"median":-16.707408,"eighty":-14.986093,"marketCap":7103566809},{"date":"2021-02-26","current":-21.871601,"twenty":-18.756753,"median":-16.73131,"eighty":-15.014505,"marketCap":7158575129},{"date":"2021-03-05","current":-21.528833,"twenty":-18.876827,"median":-16.783304,"eighty":-15.044687,"marketCap":7046386897},{"date":"2021-03-12","current":-22.624065,"twenty":-18.967642,"median":-16.814966,"eighty":-15.110091,"marketCap":7404856455},{"date":"2021-03-19","current":-21.958335,"twenty":-19.072736,"median":-16.880128,"eighty":-15.137888,"marketCap":7186963194},{"date":"2021-03-26","current":-20.927529,"twenty":-19.287605,"median":-16.931608,"eighty":-15.154239,"marketCap":6849580081},{"date":"2021-04-01","current":-22.55964,"twenty":-19.388719,"median":-16.99423,"eighty":-15.182036,"marketCap":7383770010},{"date":"2021-04-09","current":-23.010618,"twenty":-19.929936,"median":-17.007573,"eighty":-15.207479,"marketCap":7531375122},{"date":"2021-04-16","current":-24.127325,"twenty":-20.421947,"median":-17.030083,"eighty":-15.219165,"marketCap":7896873495},{"date":"2021-04-23","current":-23.375695,"twenty":-20.777639,"median":-17.058535,"eighty":-15.232725,"marketCap":7650864975},{"date":"2021-04-30","current":-91.581477,"twenty":-21.032756,"median":-17.086944,"eighty":-15.244171,"marketCap":7995062920},{"date":"2021-05-07","current":-92.832441,"twenty":-21.451295,"median":-17.167693,"eighty":-15.257252,"marketCap":8104272140},{"date":"2021-05-14","current":-94.042773,"twenty":-21.713519,"median":-17.221076,"eighty":-15.273603,"marketCap":8209934097},{"date":"2021-05-21","current":-95.414482,"twenty":-21.89341,"median":-17.297157,"eighty":-15.289954,"marketCap":8329684316},{"date":"2021-05-28","current":-100.134776,"twenty":-22.319118,"median":-17.316905,"eighty":-15.316115,"marketCap":8741765950},{"date":"2021-06-04","current":-102.273029,"twenty":-22.513346,"median":-17.368534,"eighty":-15.339007,"marketCap":8928435408},{"date":"2021-06-11","current":-105.742646,"twenty":-22.669768,"median":-17.396517,"eighty":-15.370074,"marketCap":9231333020},{"date":"2021-06-18","current":-105.379547,"twenty":-22.963372,"median":-17.422143,"eighty":-15.401141,"marketCap":9199634433},{"date":"2021-06-25","current":-109.535019,"twenty":-23.167386,"median":-17.526526,"eighty":-15.433844,"marketCap":9562407153},{"date":"2021-07-02","current":-108.728131,"twenty":-23.324695,"median":-17.547591,"eighty":-15.471451,"marketCap":9491965848},{"date":"2021-07-09","current":-110.503284,"twenty":-23.403613,"median":-17.631854,"eighty":-15.481262,"marketCap":9646936719},{"date":"2021-07-16","current":-107.1547,"twenty":-23.588299,"median":-17.673606,"eighty":-15.502518,"marketCap":9354605304},{"date":"2021-07-23","current":-111.915338,"twenty":-23.931137,"median":-17.74099,"eighty":-15.50971,"marketCap":9770209003},{"date":"2021-07-30","current":-457.378536,"twenty":-24.052162,"median":-17.769201,"eighty":-15.513298,"marketCap":9879376381},{"date":"2021-08-06","current":-444.776987,"twenty":-24.635543,"median":-17.810911,"eighty":-15.520505,"marketCap":9607182918},{"date":"2021-08-13","current":-442.982216,"twenty":-25.680489,"median":-17.853042,"eighty":-15.533586,"marketCap":9568415856},{"date":"2021-08-20","current":-441.840088,"twenty":-90.984668,"median":-17.874107,"eighty":-15.535221,"marketCap":9543745907},{"date":"2021-08-27","current":-461.582574,"twenty":-92.195,"median":-17.984172,"eighty":-15.545031,"marketCap":9970183593},{"date":"2021-09-03","current":-459.950963,"twenty":-93.219747,"median":-18.165422,"eighty":-15.558112,"marketCap":9934940809},{"date":"2021-09-10","current":-400.310202,"twenty":-94.042773,"median":-18.327016,"eighty":-15.558112,"marketCap":8646700363},{"date":"2021-09-17","current":-387.254835,"twenty":-97.915835,"median":-18.450492,"eighty":-15.667676,"marketCap":8364704427},{"date":"2021-09-24","current":-388.886756,"twenty":-100.134776,"median":-18.527139,"eighty":-15.688922,"marketCap":8399953919},{"date":"2021-10-01","current":-400.473394,"twenty":-102.273029,"median":-18.542938,"eighty":-15.729799,"marketCap":8650225312},{"date":"2021-10-08","current":-366.039863,"twenty":-104.532315,"median":-18.600868,"eighty":-15.762502,"marketCap":7906461033},{"date":"2021-10-15","current":-374.036275,"twenty":-105.944368,"median":-18.806743,"eighty":-15.763284,"marketCap":8079183543},{"date":"2021-10-22","current":-392.803366,"twenty":-107.1547,"median":-18.87472,"eighty":-15.767494,"marketCap":8484552700},{"date":"2021-10-29","current":65.548099,"twenty":-107.437111,"median":-18.864187,"eighty":-15.762502,"marketCap":9052192450},{"date":"2021-11-05","current":75.161903,"twenty":-107.1547,"median":-18.790458,"eighty":-15.558112,"marketCap":10379858832},{"date":"2021-11-12","current":72.659227,"twenty":-107.114356,"median":-18.595602,"eighty":-15.533586,"marketCap":10034239211},{"date":"2021-11-19","current":73.393708,"twenty":-106.872289,"median":-18.537672,"eighty":-15.500883,"marketCap":10135671056},{"date":"2021-11-26","current":70.129347,"twenty":-106.743187,"median":-18.527139,"eighty":-15.407682,"marketCap":9684862855},{"date":"2021-12-03","current":69.394866,"twenty":-106.097677,"median":-18.450492,"eighty":-15.293224,"marketCap":9583431010},{"date":"2021-12-10","current":70.129347,"twenty":-105.78299,"median":-18.327016,"eighty":-15.235995,"marketCap":9684862855},{"date":"2021-12-17","current":65.151197,"twenty":-105.452167,"median":-18.104027,"eighty":-15.154239,"marketCap":8997380348},{"date":"2021-12-23","current":67.626671,"twenty":-105.113274,"median":-17.984172,"eighty":-15.038146,"marketCap":9339243234},{"date":"2021-12-31","current":67.925904,"twenty":-104.693692,"median":-17.874107,"eighty":-14.932749,"marketCap":9380567319},{"date":"2022-01-07","current":61.342777,"twenty":-104.532315,"median":-17.853042,"eighty":-14.822311,"marketCap":8471437447},{"date":"2022-01-14","current":63.355799,"twenty":-104.483902,"median":-17.810911,"eighty":-14.690231,"marketCap":8749435838},{"date":"2022-01-21","current":58.051213,"twenty":-104.06432,"median":-17.779312,"eighty":-14.329172,"marketCap":8016872511},{"date":"2022-01-28","current":54.542025,"twenty":-102.999228,"median":-17.744352,"eighty":-14.137198,"marketCap":7532253695},{"date":"2022-02-04","current":58.02401,"twenty":-101.950274,"median":-17.683761,"eighty":-13.856988,"marketCap":8013115776},{"date":"2022-02-11","current":57.507153,"twenty":-101.304763,"median":-17.63712,"eighty":-13.767338,"marketCap":7941737811},{"date":"2022-02-18","current":55.684552,"twenty":-100.852906,"median":-17.547591,"eighty":-13.058305,"marketCap":7690036565},{"date":"2022-02-25","current":41.476459,"twenty":-100.457531,"median":-17.526526,"eighty":-12.488728,"marketCap":4960584512},{"date":"2022-03-04","current":33.22939,"twenty":-99.973398,"median":-17.430318,"eighty":-11.551286,"marketCap":3974235059},{"date":"2022-03-11","current":37.221947,"twenty":-99.16651,"median":-17.413967,"eighty":-11.286488,"marketCap":4451744853},{"date":"2022-03-18","current":42.12619,"twenty":-98.44838,"median":-17.373801,"eighty":-10.979045,"marketCap":5038292317},{"date":"2022-03-25","current":40.39713,"twenty":-98.109488,"median":-17.316905,"eighty":-10.079822,"marketCap":4831496737},{"date":"2022-04-01","current":45.83581,"twenty":-97.415564,"median":-17.297157,"eighty":23.498594,"marketCap":5481962835},{"date":"2022-04-08","current":42.566314,"twenty":-95.414482,"median":-17.221076,"eighty":34.857851,"marketCap":5090931192},{"date":"2022-04-14","current":38.91957,"twenty":-95.414482,"median":-17.168412,"eighty":37.221947,"marketCap":4654780514},{"date":"2022-04-22","current":36.56176,"twenty":-94.647939,"median":-17.090813,"eighty":37.913571,"marketCap":4372786541},{"date":"2022-04-29","current":48.961384,"twenty":-94.042773,"median":-17.063084,"eighty":38.888132,"marketCap":4719877384},{"date":"2022-05-06","current":47.710973,"twenty":-93.617015,"median":-17.036059,"eighty":39.108194,"marketCap":4599337818},{"date":"2022-05-13","current":44.155119,"twenty":-93.55864,"median":-17.018132,"eighty":40.177068,"marketCap":4256553427},{"date":"2022-05-20","current":42.357654,"twenty":-93.316574,"median":-16.99423,"eighty":40.79464,"marketCap":4083277800},{"date":"2022-05-27","current":44.702173,"twenty":-92.832441,"median":-16.931608,"eighty":40.994442,"marketCap":4309289487},{"date":"2022-06-03","current":42.47488,"twenty":-92.62258,"median":-16.910404,"eighty":41.113904,"marketCap":4094578385},{"date":"2022-06-10","current":39.427004,"twenty":-92.39267,"median":-16.832409,"eighty":41.292045,"marketCap":3800763192},{"date":"2022-06-17","current":35.871149,"twenty":-92.251483,"median":-16.808975,"eighty":41.220791,"marketCap":3457978801},{"date":"2022-06-24","current":39.974059,"twenty":-92.130449,"median":-16.73131,"eighty":41.139054,"marketCap":3853499253},{"date":"2022-07-01","current":32.393445,"twenty":-91.775418,"median":-16.725335,"eighty":41.051029,"marketCap":3122728133},{"date":"2022-07-08","current":35.28502,"twenty":-91.58165,"median":-16.695457,"eighty":41.013304,"marketCap":3401475880},{"date":"2022-07-15","current":34.933342,"twenty":-91.420215,"median":-16.6118,"eighty":40.992672,"marketCap":3367574127},{"date":"2022-07-22","current":41.458921,"twenty":-90.791015,"median":-16.588504,"eighty":40.992672,"marketCap":3996639987},{"date":"2022-07-29","current":44.624022,"twenty":-89.96799,"median":-16.587898,"eighty":41.027807,"marketCap":4301755764},{"date":"2022-08-05","current":45.209332,"twenty":-88.878691,"median":-16.522168,"eighty":41.373729,"marketCap":4837398540},{"date":"2022-08-12","current":47.640699,"twenty":-63.0298,"median":-16.514654,"eighty":42.147842,"marketCap":5097554814},{"date":"2022-08-19","current":43.447472,"twenty":-25.470567,"median":-16.44925,"eighty":42.307514,"marketCap":4648879501},{"date":"2022-08-26","current":41.685612,"twenty":-24.8408,"median":-16.424723,"eighty":42.435804,"marketCap":4460360462},{"date":"2022-09-02","current":39.500905,"twenty":-24.817407,"median":-16.342554,"eighty":42.404544,"marketCap":4226596854},{"date":"2022-09-09","current":47.112141,"twenty":-24.766024,"median":-16.313027,"eighty":42.435804,"marketCap":5040999102},{"date":"2022-09-16","current":43.447472,"twenty":-24.635543,"median":-16.277174,"eighty":42.548027,"marketCap":4648879501},{"date":"2022-09-23","current":35.061018,"twenty":-24.336987,"median":-16.217419,"eighty":42.649468,"marketCap":3751528876},{"date":"2022-09-30","current":34.250562,"twenty":-24.175632,"median":-16.193517,"eighty":42.548027,"marketCap":3664810118},{"date":"2022-10-07","current":38.584738,"twenty":-24.112292,"median":-16.164161,"eighty":42.47207,"marketCap":4128566954},{"date":"2022-10-14","current":36.012422,"twenty":-24.052162,"median":-16.09791,"eighty":42.46083,"marketCap":3853329157},{"date":"2022-10-21","current":46.548346,"twenty":-24.041952,"median":-15.928617,"eighty":42.47207,"marketCap":4980673010},{"date":"2022-10-28","current":78.344424,"twenty":-23.996446,"median":-15.852433,"eighty":42.836248,"marketCap":5640798555},{"date":"2022-11-04","current":74.306262,"twenty":-23.968456,"median":-15.767494,"eighty":42.935793,"marketCap":5350050842},{"date":"2022-11-11","current":80.489716,"twenty":-23.931137,"median":-15.762502,"eighty":43.053732,"marketCap":5795259586},{"date":"2022-11-18","current":72.524588,"twenty":-23.923129,"median":-15.678299,"eighty":43.447472,"marketCap":5221770356},{"date":"2022-11-25","current":72.000567,"twenty":-23.891098,"median":-15.558112,"eighty":43.608064,"marketCap":5184040802},{"date":"2022-12-02","current":77.345587,"twenty":-23.772985,"median":-15.533586,"eighty":44.155119,"marketCap":5568882258},{"date":"2022-12-09","current":71.476545,"twenty":-23.590446,"median":-15.514774,"eighty":44.702173,"marketCap":5146311247},{"date":"2022-12-16","current":68.856437,"twenty":-23.579709,"median":-15.500883,"eighty":45.209332,"marketCap":4957663474},{"date":"2022-12-23","current":67.179568,"twenty":-23.534617,"median":-15.439566,"eighty":45.83581,"marketCap":4836928899},{"date":"2022-12-30","current":71.581349,"twenty":-23.534617,"median":-15.374162,"eighty":46.019788,"marketCap":5153857158},{"date":"2023-01-06","current":73.991849,"twenty":-23.458592,"median":-15.312845,"eighty":46.463777,"marketCap":5327413109},{"date":"2023-01-13","current":78.446032,"twenty":-23.395023,"median":-15.263792,"eighty":47.238995,"marketCap":5648114323},{"date":"2023-01-20","current":76.087935,"twenty":-23.382138,"median":-15.239265,"eighty":48.218509,"marketCap":5478331327},{"date":"2023-01-27","current":75.354305,"twenty":-23.355295,"median":-15.205964,"eighty":49.583696,"marketCap":5425509951},{"date":"2023-02-03","current":76.45475,"twenty":-23.324695,"median":-15.141158,"eighty":51.237572,"marketCap":5504742016},{"date":"2023-02-10","current":75.773522,"twenty":-23.306035,"median":-15.034876,"eighty":55.227541,"marketCap":5455693595},{"date":"2023-02-17","current":84.157868,"twenty":-23.250056,"median":-14.936769,"eighty":56.701944,"marketCap":6059366468},{"date":"2023-02-24","current":77.887746,"twenty":-23.205088,"median":-14.926718,"eighty":57.490831,"marketCap":5966201312},{"date":"2023-03-03","current":80.655401,"twenty":-23.180271,"median":-14.858788,"eighty":58.045772,"marketCap":6178203700},{"date":"2023-03-10","current":70.203723,"twenty":-23.117993,"median":-14.781433,"eighty":59.716037,"marketCap":5377605177},{"date":"2023-03-17","current":64.682082,"twenty":-23.068994,"median":-14.685825,"eighty":61.201321,"marketCap":4954647466},{"date":"2023-03-24","current":64.534181,"twenty":-23.037963,"median":-14.365024,"eighty":62.120783,"marketCap":4943318242},{"date":"2023-03-31","current":70.548826,"twenty":-22.986995,"median":-14.184594,"eighty":63.959706,"marketCap":5404040034},{"date":"2023-04-06","current":63.696074,"twenty":-22.892504,"median":-14.139651,"eighty":64.583481,"marketCap":4879119303},{"date":"2023-04-14","current":61.522603,"twenty":-22.731441,"median":-13.994545,"eighty":64.534181,"marketCap":4712631381},{"date":"2023-04-21","current":60.730679,"twenty":-22.731441,"median":-13.833925,"eighty":64.035874,"marketCap":4651969995},{"date":"2023-04-28","current":46.469757,"twenty":-22.671603,"median":-13.791379,"eighty":63.696074,"marketCap":5502019185},{"date":"2023-05-05","current":45.89549,"twenty":-22.667015,"median":-13.558336,"eighty":63.655032,"marketCap":5434026023},{"date":"2023-05-12","current":49.166867,"twenty":-22.624065,"median":-12.991855,"eighty":63.355799,"marketCap":5821357019},{"date":"2023-05-19","current":51.187423,"twenty":-22.55964,"median":-12.578359,"eighty":63.021128,"marketCap":6060590869},{"date":"2023-05-26","current":59.365865,"twenty":-22.516689,"median":-11.853397,"eighty":63.007461,"marketCap":7028918357},{"date":"2023-06-02","current":62.220301,"twenty":-22.510003,"median":-11.551286,"eighty":63.079054,"marketCap":7366883638},{"date":"2023-06-09","current":66.004835,"twenty":-22.497837,"median":-11.37357,"eighty":63.66324,"marketCap":7814972436},{"date":"2023-06-16","current":72.483443,"twenty":-22.452264,"median":-11.258061,"eighty":64.402153,"marketCap":8582039702},{"date":"2023-06-23","current":74.760578,"twenty":-22.319118,"median":-11.106998,"eighty":64.620809,"marketCap":8851652453},{"date":"2023-06-30","current":77.390508,"twenty":-22.203152,"median":-10.520548,"eighty":64.71638,"marketCap":9163036195},{"date":"2023-07-07","current":77.230147,"twenty":-22.112957,"median":-10.449463,"eighty":65.064147,"marketCap":9144049381},{"date":"2023-07-14","current":85.023721,"twenty":-21.951893,"median":-9.609774,"eighty":65.199499,"marketCap":10066808517},{"date":"2023-07-21","current":83.933262,"twenty":-21.915219,"median":31.594642,"eighty":65.506803,"marketCap":9937698185},{"date":"2023-07-28","current":81.207114,"twenty":-21.86962,"median":32.256681,"eighty":65.898347,"marketCap":9614922356},{"date":"2023-08-04","current":72.411514,"twenty":-21.836508,"median":32.9405,"eighty":66.170659,"marketCap":13128207547},{"date":"2023-08-11","current":71.089217,"twenty":-21.735172,"median":33.682931,"eighty":66.865155,"marketCap":12888475061},{"date":"2023-08-18","current":69.242199,"twenty":-21.726404,"median":33.917383,"eighty":67.191423,"marketCap":12553610637},{"date":"2023-08-25","current":73.481945,"twenty":-21.666274,"median":34.197706,"eighty":67.689069,"marketCap":13322276702},{"date":"2023-09-01","current":82.675059,"twenty":-21.526685,"median":34.347212,"eighty":67.959618,"marketCap":14988988269},{"date":"2023-09-08","current":83.115825,"twenty":-21.518095,"median":34.933342,"eighty":68.061919,"marketCap":15068899098},{"date":"2023-09-15","current":80.681119,"twenty":-21.475145,"median":35.025453,"eighty":68.646828,"marketCap":14627486902},{"date":"2023-09-22","current":76.231484,"twenty":-21.435395,"median":35.324095,"eighty":68.872613,"marketCap":13820768061},{"date":"2023-09-29","current":77.658726,"twenty":-21.244608,"median":35.851612,"eighty":69.394866,"marketCap":14079526935},{"date":"2023-10-06","current":80.135409,"twenty":-21.238918,"median":35.910225,"eighty":69.748505,"marketCap":14528549685},{"date":"2023-10-12","current":87.586449,"twenty":-21.135837,"median":36.153073,"eighty":70.144222,"marketCap":15879423216},{"date":"2023-10-20","current":78.540257,"twenty":-21.006986,"median":36.498514,"eighty":70.37666,"marketCap":14239348592},{"date":"2023-10-27","current":52.296741,"twenty":-20.970479,"median":36.568133,"eighty":70.505785,"marketCap":13293831578},{"date":"2023-11-03","current":59.992255,"twenty":-20.910349,"median":36.808957,"eighty":70.319968,"marketCap":15250031170},{"date":"2023-11-10","current":59.977249,"twenty":-20.834428,"median":37.30054,"eighty":70.254481,"marketCap":15246216755},{"date":"2023-11-17","current":64.283847,"twenty":-20.796298,"median":37.724946,"eighty":70.209509,"marketCap":16340953860},{"date":"2023-11-24","current":64.043758,"twenty":-20.758979,"median":37.913571,"eighty":70.203723,"marketCap":16279923220},{"date":"2023-12-01","current":65.514303,"twenty":-20.712329,"median":38.30284,"eighty":70.129347,"marketCap":16653735890},{"date":"2023-12-08","current":67.735127,"twenty":-20.702039,"median":38.584738,"eighty":70.129347,"marketCap":17218269310},{"date":"2023-12-15","current":70.886296,"twenty":-20.616139,"median":38.877384,"eighty":70.265362,"marketCap":18019296460},{"date":"2023-12-22","current":72.897042,"twenty":-20.292485,"median":38.91957,"eighty":70.70061,"marketCap":18530428070},{"date":"2023-12-29","current":73.467254,"twenty":-20.222511,"median":38.987068,"eighty":70.73891,"marketCap":18675375840},{"date":"2024-01-05","current":68.725494,"twenty":-20.153673,"median":39.075326,"eighty":70.729114,"marketCap":17470020700},{"date":"2024-01-12","current":75.057844,"twenty":-20.063786,"median":39.216452,"eighty":70.854335,"marketCap":19079703830},{"date":"2024-01-19","current":76.363328,"twenty":-20.059238,"median":39.411099,"eighty":70.900121,"marketCap":19411557935},{"date":"2024-01-26","current":79.994675,"twenty":-19.843735,"median":39.579756,"eighty":71.371741,"marketCap":20334646365},{"date":"2024-02-02","current":89.223098,"twenty":-19.825991,"median":39.690731,"eighty":71.581349,"marketCap":22680511590},{"date":"2024-02-09","current":92.539329,"twenty":-19.55935,"median":39.974059,"eighty":71.936686,"marketCap":23523497305},{"date":"2024-02-16","current":94.29498,"twenty":-19.496153,"median":40.052209,"eighty":72.251182,"marketCap":23969783860},{"date":"2024-02-23","current":52.182791,"twenty":-19.352907,"median":40.17374,"eighty":72.259148,"marketCap":24014520300},{"date":"2024-03-01","current":56.125257,"twenty":-19.30867,"median":40.403887,"eighty":72.052124,"marketCap":25828843113},{"date":"2024-03-08","current":59.8354,"twenty":-19.298138,"median":40.50433,"eighty":72.000925,"marketCap":27536251110},{"date":"2024-03-15","current":61.354318,"twenty":-19.287605,"median":40.628496,"eighty":71.976713,"marketCap":28235257068},{"date":"2024-03-22","current":68.152097,"twenty":-19.195419,"median":40.833715,"eighty":71.943499,"marketCap":31363595209},{"date":"2024-03-28","current":67.239087,"twenty":-19.151983,"median":40.950444,"eighty":71.810639,"marketCap":30943427693},{"date":"2024-04-05","current":66.973484,"twenty":-19.11908,"median":41.025879,"eighty":71.663585,"marketCap":30821197143},{"date":"2024-04-12","current":71.663038,"twenty":-19.081162,"median":41.151629,"eighty":71.638157,"marketCap":32979330293},{"date":"2024-04-19","current":67.239087,"twenty":-19.026392,"median":41.262765,"eighty":71.597437,"marketCap":30943427693},{"date":"2024-04-26","current":83.717994,"twenty":-18.992226,"median":41.431317,"eighty":71.688466,"marketCap":33822069575},{"date":"2024-05-03","current":85.4044,"twenty":-18.986302,"median":41.560316,"eighty":72.001284,"marketCap":34503377451},{"date":"2024-05-10","current":90.750861,"twenty":-18.972307,"median":41.82656,"eighty":72.326966,"marketCap":36663348026},{"date":"2024-05-17","current":90.148574,"twenty":-18.947941,"median":42.143695,"eighty":72.440286,"marketCap":36420023785},{"date":"2024-05-24","current":93.80863,"twenty":-18.912638,"median":42.175671,"eighty":72.577964,"marketCap":37898686483},{"date":"2024-05-31","current":94.77229,"twenty":-18.891573,"median":42.249407,"eighty":72.648346,"marketCap":38288005270},{"date":"2024-06-07","current":81.540492,"twenty":-18.88104,"median":42.357654,"eighty":72.820309,"marketCap":32942358856},{"date":"2024-06-14","current":88.313913,"twenty":-18.870507,"median":42.435804,"eighty":72.896485,"marketCap":35678820710},{"date":"2024-06-21","current":83.847718,"twenty":-18.853655,"median":42.46083,"eighty":73.012866,"marketCap":33874477873},{"date":"2024-06-28","current":80.502704,"twenty":-18.841405,"median":42.47488,"eighty":73.069338,"marketCap":32523092470},{"date":"2024-07-05","current":86.562645,"twenty":-18.816515,"median":42.670256,"eighty":73.209158,"marketCap":34971308685},{"date":"2024-07-12","current":86.043751,"twenty":-18.782032,"median":42.864565,"eighty":73.355624,"marketCap":34761675492},{"date":"2024-07-15","current":83.087908,"twenty":-18.773606,"median":42.880689,"eighty":73.382827,"marketCap":33567514984},{"date":"2024-08-02","current":55.644285,"twenty":-18.765179,"median":42.892698,"eighty":73.377386,"marketCap":27760933870},{"date":"2024-08-09","current":53.433553,"twenty":-18.659852,"median":42.943564,"eighty":73.333861,"marketCap":26657999470},{"date":"2024-08-16","current":62.381755,"twenty":-18.594548,"median":43.007007,"eighty":73.311212,"marketCap":31122257754},{"date":"2024-08-23","current":57.734706,"twenty":-18.565056,"median":43.0951,"eighty":73.262542,"marketCap":28803844628},{"date":"2024-08-30","current":60.095828,"twenty":-18.541885,"median":43.447472,"eighty":73.219491,"marketCap":29981808579},{"date":"2024-09-06","current":56.509027,"twenty":-18.537672,"median":43.528995,"eighty":73.206157,"marketCap":28192353788},{"date":"2024-09-13","current":65.239165,"twenty":-18.533459,"median":43.608064,"eighty":73.179657,"marketCap":32547819223},{"date":"2024-09-20","current":69.224499,"twenty":-18.522926,"median":44.081742,"eighty":73.125311,"marketCap":34536102325},{"date":"2024-09-27","current":75.661189,"twenty":-18.499754,"median":44.584947,"eighty":73.206157,"marketCap":37747367108},{"date":"2024-10-04","current":77.217725,"twenty":-18.455289,"median":44.663097,"eighty":73.311508,"marketCap":38523922960},{"date":"2024-10-11","current":80.812045,"twenty":-18.390925,"median":44.821723,"eighty":73.402399,"marketCap":40317129229},{"date":"2024-10-18","current":85.932823,"twenty":-18.333336,"median":45.381102,"eighty":73.517045,"marketCap":42871885441},{"date":"2024-10-25","current":71.016048,"twenty":-18.293311,"median":45.702653,"eighty":73.618172,"marketCap":41288730322},{"date":"2024-10-31","current":72.594655,"twenty":-18.227288,"median":45.878839,"eighty":73.590348,"marketCap":42206532300},{"date":"2024-11-08","current":78.869622,"twenty":-18.140864,"median":46.005724,"eighty":73.621603,"marketCap":45854798142},{"date":"2024-11-15","current":78.133669,"twenty":-18.040103,"median":46.195974,"eighty":73.794349,"marketCap":45426915111},{"date":"2024-11-22","current":91.342087,"twenty":-18.011662,"median":46.509051,"eighty":73.997874,"marketCap":53106289508},{"date":"2024-11-29","current":82.375082,"twenty":-17.938354,"median":47.059286,"eighty":74.307565,"marketCap":47892872579},{"date":"2024-12-06","current":86.88118,"twenty":-17.913366,"median":47.323564,"eighty":74.552376,"marketCap":50512717803},{"date":"2024-12-13","current":80.722416,"twenty":-17.874107,"median":47.675836,"eighty":74.852975,"marketCap":46932012439},{"date":"2024-12-20","current":74.524917,"twenty":-17.874107,"median":47.851902,"eighty":74.888198,"marketCap":43328786916},{"date":"2024-12-27","current":76.745688,"twenty":-17.857255,"median":48.044336,"eighty":74.954494,"marketCap":44619942728},{"date":"2025-01-03","current":76.371255,"twenty":-17.853042,"median":48.429203,"eighty":74.969547,"marketCap":44402247853},{"date":"2025-01-10","current":83.453188,"twenty":-17.840402,"median":48.556866,"eighty":75.030598,"marketCap":48519683685},{"date":"2025-01-17","current":85.59649,"twenty":-17.81723,"median":48.912796,"eighty":75.204594,"marketCap":49765799179},{"date":"2025-01-24","current":99.08896,"twenty":-17.806698,"median":48.99998,"eighty":75.733376,"marketCap":57610321412},{"date":"2025-01-31","current":73.982636,"twenty":-17.787738,"median":49.166867,"eighty":75.733376,"marketCap":43013504683},{"date":"2025-02-07","current":77.184677,"twenty":-17.775268,"median":49.805605,"eighty":75.769102,"marketCap":44875171203},{"date":"2025-02-14","current":83.911517,"twenty":-17.771223,"median":50.197267,"eighty":75.988014,"marketCap":41603330278},{"date":"2025-02-21","current":80.50969,"twenty":-17.771223,"median":51.405914,"eighty":76.31059,"marketCap":39916704156},{"date":"2025-02-28","current":70.9711,"twenty":-17.771223,"median":52.182791,"eighty":76.31059,"marketCap":35187471440},{"date":"2025-03-07","current":63.006915,"twenty":-17.775268,"median":53.334917,"eighty":76.336959,"marketCap":31238828665},{"date":"2025-03-14","current":63.813318,"twenty":-17.679699,"median":54.596149,"eighty":76.336959,"marketCap":31638643025},{"date":"2025-03-21","current":68.413652,"twenty":-17.659239,"median":55.324298,"eighty":76.336959,"marketCap":33919488755},{"date":"2025-03-28","current":58.613942,"twenty":-17.543758,"median":56.062511,"eighty":76.336959,"marketCap":29060792341},{"date":"2025-04-04","current":51.817121,"twenty":-17.422143,"median":56.362185,"eighty":76.336959,"marketCap":25690928450},{"date":"2025-04-11","current":52.016801,"twenty":-17.374854,"median":56.283018,"eighty":76.31059,"marketCap":25789930101},{"date":"2025-04-17","current":55.027371,"twenty":-17.309326,"median":56.283018,"eighty":76.31059,"marketCap":27282570378},{"date":"2025-04-25","current":47.984242,"twenty":-17.153666,"median":56.362185,"eighty":76.336959,"marketCap":31967102330},{"date":"2025-05-02","current":52.943987,"twenty":-17.051595,"median":56.362185,"eighty":76.336959,"marketCap":35271284223},{"date":"2025-05-09","current":54.768853,"twenty":-17.039644,"median":56.362185,"eighty":76.336959,"marketCap":36487009741},{"date":"2025-05-16","current":60.283494,"twenty":-17.039644,"median":56.691063,"eighty":76.336959,"marketCap":40160863657},{"date":"2025-05-23","current":59.608465,"twenty":-17.039644,"median":57.377099,"eighty":76.336959,"marketCap":39711159547},{"date":"2025-05-30","current":62.051154,"twenty":-17.039644,"median":57.554727,"eighty":76.336959,"marketCap":41338478657},{"date":"2025-06-06","current":64.196372,"twenty":-17.039644,"median":57.915774,"eighty":76.336959,"marketCap":42767623075},{"date":"2025-06-13","current":65.500665,"twenty":-17.018132,"median":58.593863,"eighty":76.336959,"marketCap":43636542881},{"date":"2025-06-20","current":68.120691,"twenty":-16.957756,"median":58.92686,"eighty":76.363328,"marketCap":45382004596},{"date":"2025-06-27","current":70.820806,"twenty":-16.957756,"median":59.3138,"eighty":76.363328,"marketCap":47180821036},{"date":"2025-07-03","current":73.131921,"twenty":-16.957756,"median":59.608465,"eighty":76.363328,"marketCap":48720485955},{"date":"2025-07-11","current":69.058867,"twenty":-16.957756,"median":59.752399,"eighty":76.363328,"marketCap":46007017088},{"date":"2025-07-18","current":75.008272,"twenty":-16.931608,"median":59.992255,"eighty":76.363328,"marketCap":49970510939},{"date":"2025-07-25","current":74.865258,"twenty":-16.931608,"median":60.276296,"eighty":76.363328,"marketCap":49875234644},{"date":"2025-07-28","current":78.640842,"twenty":-16.931608,"median":60.283494,"eighty":76.371255,"marketCap":52390528819}],"updateTime":1753831999541}}}