美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

维德思投资

166.26

-2.1400-1.27%

盘后：166.260.00000.00%19:30 EDT

成交量：8.98万

成交额：1,495.52万

市值：11.01亿

市盈率：9.47

高：168.37

开：168.37

低：165.41

收：168.40

52周最高：203.61

52周最低：121.61

股本：662.27万

流通股本：614.38万

量比：1.04

换手率：1.46%

股息：9.60

股息率：5.77%

每股收益(TTM):17.55

每股收益(LYR):19.97

净资产收益率：10.67%

总资产收益率：1.99%

市净率：1.16

市盈率(LYR):8.33

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/VRTS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","market":"US","secType":"STK","nameCN":"维德思投资","latestPrice":166.26,"timestamp":1787688000000,"preClose":168.4,"halted":0,"volume":89767,"hourTrading":{"tag":"盘后","latestPrice":166.26,"preClose":166.26,"latestTime":"19:30 EDT","volume":964,"amount":160277.96,"timestamp":1787700600748,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012707838479810064,"floatShares":6143800,"shares":6622690,"eps":17.547325,"marketStatus":"已收盘","change":-2.14,"latestTime":"08-25 16:00:00 EDT","open":168.37,"high":168.37,"low":165.41,"amount":14955232.46952,"amplitude":0.017577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.547325,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1229922000000,"exchange":"NYSE","adjPreClose":168.4,"dividendRate":0.057741,"preHourTrading":{"tag":"盘前","latestPrice":169.8535,"preClose":168.4,"latestTime":"05:30 EDT","volume":1,"amount":169.8535,"timestamp":1787650227858,"change":1.4535,"changeRate":0.008631,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":166.26,"preClose":166.26,"latestTime":"19:30 EDT","volume":964,"amount":160277.96,"timestamp":1787700600748,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.03949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTS\",,,,,undefined,":{"symbol":"VRTS","floatShares":6143800,"roa":"1.99%","roe":"10.67%","lyrEps":19.97,"volumeRatio":1.03949,"shares":6622690,"dividePrice":9.6,"high":168.37,"amplitude":0.017577,"preClose":168.4,"low":165.41,"week52Low":121.605,"pbRate":"1.16","psRate":"1.33","week52High":203.61,"institutionHeld":0,"latestPrice":166.26,"eps":17.547325,"divideRate":0.057741,"volume":89767,"delay":0,"ttmEps":17.547325,"open":168.37,"prevYearClose":163.15,"prevWeekClose":167.09,"prevMonthClose":159.35,"prevQuarterClose":143.5,"fiveDayClose":166.81,"twentyDayClose":171.05,"sixtyDayClose":143.03,"dividendPayoutRate":0.4514968081396141,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.15094339622641512,"fiveYearAvgDividendRate":0.02935024894637565},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTS\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"VRTS","amount":2.45,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-30","defaultRemindTime":1793367000000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-13","payableDate":"2026-10-30","currency":"USD","dateTimestamp":1793332800000,"payDate":"2026-11-13"},{"date":"2026-07-31","symbol":"VRTS","amount":2.4,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-14"},{"date":"2026-07-30","symbol":"VRTS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":6.14,"defaultRemindTime":1785398400000,"name":null,"time":"盘前","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-01","symbol":"VRTS","fiscalQuarterEnding":"2026/03","expectedEps":5.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":5.38},{"date":"2026-04-30","symbol":"VRTS","amount":2.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"维德思投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-13","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-11","value":0.45,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-10","value":0.45,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-10","value":0.45,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.45,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-15","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1724990400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTS","date":"2026-08-24","current":9.496034,"percent":0.344743,"low":6.042372,"twenty":8.230794,"median":10.422432,"eighty":12.794341,"high":15.074173,"avg":10.409134,"sd":2.277382,"marketCap":1106585272},"quantilePoints":[{"date":"2021-08-27","current":14.060632,"twenty":9.669009,"median":15.18552,"eighty":23.629262,"marketCap":2425712134},{"date":"2021-09-03","current":14.059302,"twenty":9.721569,"median":15.18552,"eighty":23.629262,"marketCap":2425482585},{"date":"2021-09-10","current":13.868142,"twenty":9.78103,"median":15.18552,"eighty":23.629262,"marketCap":2392504164},{"date":"2021-09-17","current":14.264654,"twenty":9.816836,"median":15.18552,"eighty":23.629262,"marketCap":2460909521},{"date":"2021-09-24","current":14.356463,"twenty":9.847541,"median":15.18552,"eighty":23.629262,"marketCap":2476748346},{"date":"2021-10-01","current":13.96217,"twenty":9.875483,"median":15.18552,"eighty":23.629262,"marketCap":2408725568},{"date":"2021-10-08","current":14.414565,"twenty":9.918319,"median":15.18552,"eighty":23.629262,"marketCap":2486771950},{"date":"2021-10-15","current":14.265984,"twenty":9.960272,"median":15.18552,"eighty":23.629262,"marketCap":2461139069},{"date":"2021-10-22","current":14.418557,"twenty":9.97901,"median":15.18552,"eighty":23.629262,"marketCap":2487460594},{"date":"2021-10-29","current":12.145045,"twenty":9.994104,"median":15.18552,"eighty":23.629262,"marketCap":2448513920},{"date":"2021-11-05","current":12.487383,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2517531406},{"date":"2021-11-12","current":12.550288,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2530213449},{"date":"2021-11-19","current":11.902563,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2399628151},{"date":"2021-11-26","current":11.458828,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2310168496},{"date":"2021-12-03","current":10.979715,"twenty":10.034279,"median":15.18552,"eighty":23.629262,"marketCap":2213576349},{"date":"2021-12-10","current":11.055364,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2228827741},{"date":"2021-12-17","current":10.904442,"twenty":10.034279,"median":15.169449,"eighty":23.629262,"marketCap":2198400835},{"date":"2021-12-23","current":11.157736,"twenty":10.034279,"median":15.151304,"eighty":23.629262,"marketCap":2249466440},{"date":"2021-12-31","current":11.181823,"twenty":10.034279,"median":15.132314,"eighty":23.629262,"marketCap":2254322604},{"date":"2022-01-07","current":10.91498,"twenty":10.035877,"median":15.013726,"eighty":23.617659,"marketCap":2200525407},{"date":"2022-01-14","current":10.700075,"twenty":10.035877,"median":14.914091,"eighty":23.617659,"marketCap":2157199315},{"date":"2022-01-21","current":9.842338,"twenty":10.021636,"median":14.725476,"eighty":23.617659,"marketCap":1984274333},{"date":"2022-01-28","current":9.327846,"twenty":9.991595,"median":14.612609,"eighty":23.606055,"marketCap":1880549694},{"date":"2022-02-04","current":9.825065,"twenty":9.973464,"median":14.473761,"eighty":23.606055,"marketCap":2044900511},{"date":"2022-02-11","current":9.34165,"twenty":9.946072,"median":14.35735,"eighty":23.606055,"marketCap":1944286853},{"date":"2022-02-18","current":9.20275,"twenty":9.915009,"median":14.302797,"eighty":23.606055,"marketCap":1915377499},{"date":"2022-02-25","current":8.953025,"twenty":9.874511,"median":14.262214,"eighty":23.606055,"marketCap":1863401985},{"date":"2022-03-04","current":7.947906,"twenty":9.852886,"median":14.139257,"eighty":23.606055,"marketCap":1654205557},{"date":"2022-03-11","current":7.632702,"twenty":9.842305,"median":14.075375,"eighty":23.606055,"marketCap":1588601797},{"date":"2022-03-18","current":8.601756,"twenty":9.819871,"median":14.051249,"eighty":23.606055,"marketCap":1790292075},{"date":"2022-03-25","current":8.818865,"twenty":9.78275,"median":13.957956,"eighty":23.606055,"marketCap":1835479104},{"date":"2022-04-01","current":8.645755,"twenty":9.726281,"median":13.883888,"eighty":23.606055,"marketCap":1799449579},{"date":"2022-04-08","current":7.349955,"twenty":9.684959,"median":13.868142,"eighty":23.606055,"marketCap":1529753573},{"date":"2022-04-14","current":7.321104,"twenty":9.622535,"median":13.825786,"eighty":23.606055,"marketCap":1523748653},{"date":"2022-04-22","current":7.091733,"twenty":9.581456,"median":13.765244,"eighty":23.606055,"marketCap":1476009532},{"date":"2022-04-29","current":6.499397,"twenty":9.53864,"median":13.650883,"eighty":23.606055,"marketCap":1329789711},{"date":"2022-05-06","current":6.412083,"twenty":9.501658,"median":13.47407,"eighty":23.606055,"marketCap":1311925071},{"date":"2022-05-13","current":6.315581,"twenty":9.483081,"median":13.328755,"eighty":23.464361,"marketCap":1292180464},{"date":"2022-05-20","current":6.704209,"twenty":9.433319,"median":13.278657,"eighty":23.365045,"marketCap":1371694663},{"date":"2022-05-27","current":7.084437,"twenty":9.397156,"median":13.199448,"eighty":23.256446,"marketCap":1449490040},{"date":"2022-06-03","current":7.035128,"twenty":9.37026,"median":13.115779,"eighty":23.19886,"marketCap":1439401302},{"date":"2022-06-10","current":6.647595,"twenty":9.328172,"median":13.042552,"eighty":23.114485,"marketCap":1360111298},{"date":"2022-06-17","current":6.233034,"twenty":9.314187,"median":13.001684,"eighty":22.954042,"marketCap":1275291170},{"date":"2022-06-24","current":6.949294,"twenty":9.296851,"median":12.854482,"eighty":22.858501,"marketCap":1421839426},{"date":"2022-07-01","current":6.346262,"twenty":9.235112,"median":12.717716,"eighty":22.715079,"marketCap":1298457901},{"date":"2022-07-08","current":6.390092,"twenty":9.212335,"median":12.611298,"eighty":22.571138,"marketCap":1307425668},{"date":"2022-07-15","current":6.593538,"twenty":9.170522,"median":12.498549,"eighty":22.398738,"marketCap":1349051052},{"date":"2022-07-22","current":6.946372,"twenty":9.132026,"median":12.454692,"eighty":22.290233,"marketCap":1421241575},{"date":"2022-07-29","current":9.694964,"twenty":9.12282,"median":12.398252,"eighty":22.196013,"marketCap":1541858038},{"date":"2022-08-05","current":9.638106,"twenty":9.12282,"median":12.317118,"eighty":21.772187,"marketCap":1532815540},{"date":"2022-08-12","current":9.978159,"twenty":9.12282,"median":12.281894,"eighty":21.343721,"marketCap":1586896506},{"date":"2022-08-19","current":9.670745,"twenty":9.12282,"median":12.232259,"eighty":21.237834,"marketCap":1538006241},{"date":"2022-08-26","current":9.111269,"twenty":9.121593,"median":12.145045,"eighty":21.115655,"marketCap":1449028870},{"date":"2022-09-02","current":8.505589,"twenty":9.103006,"median":12.057502,"eighty":20.940298,"marketCap":1352703408},{"date":"2022-09-09","current":9.016117,"twenty":9.081077,"median":11.931167,"eighty":20.688106,"marketCap":1433896169},{"date":"2022-09-16","current":8.502845,"twenty":9.042071,"median":11.862668,"eighty":20.472154,"marketCap":1352266888},{"date":"2022-09-23","current":7.83861,"twenty":9.015183,"median":11.781632,"eighty":20.398416,"marketCap":1246628994},{"date":"2022-09-30","current":7.297432,"twenty":8.953148,"median":11.697459,"eighty":20.321497,"marketCap":1160561758},{"date":"2022-10-07","current":7.164311,"twenty":8.913848,"median":11.65402,"eighty":20.234537,"marketCap":1139390527},{"date":"2022-10-14","current":6.769979,"twenty":8.849778,"median":11.611788,"eighty":20.155369,"marketCap":1076677122},{"date":"2022-10-21","current":7.407681,"twenty":8.806967,"median":11.566631,"eighty":20.069901,"marketCap":1178095320},{"date":"2022-10-28","current":9.657747,"twenty":8.800245,"median":11.536206,"eighty":20.024294,"marketCap":1274639042},{"date":"2022-11-04","current":9.260853,"twenty":8.800245,"median":11.464178,"eighty":19.943547,"marketCap":1222256616},{"date":"2022-11-11","current":11.081306,"twenty":8.800245,"median":11.393287,"eighty":19.943547,"marketCap":1462521899},{"date":"2022-11-18","current":10.29225,"twenty":8.800245,"median":11.366663,"eighty":19.943547,"marketCap":1358381488},{"date":"2022-11-25","current":10.613352,"twenty":8.800245,"median":11.328301,"eighty":19.943547,"marketCap":1400760850},{"date":"2022-12-02","current":10.865412,"twenty":8.800245,"median":11.300552,"eighty":19.899237,"marketCap":1434027926},{"date":"2022-12-09","current":10.486775,"twenty":8.800245,"median":11.267865,"eighty":19.881296,"marketCap":1384054992},{"date":"2022-12-16","current":10.373896,"twenty":8.800245,"median":11.241805,"eighty":19.881296,"marketCap":1369157128},{"date":"2022-12-23","current":10.407869,"twenty":8.800245,"median":11.192361,"eighty":19.866685,"marketCap":1373640951},{"date":"2022-12-30","current":10.490062,"twenty":8.800245,"median":11.159979,"eighty":19.866685,"marketCap":1384488911},{"date":"2023-01-06","current":11.23309,"twenty":8.800245,"median":11.131478,"eighty":19.853501,"marketCap":1482554465},{"date":"2023-01-13","current":11.768991,"twenty":8.800245,"median":11.131478,"eighty":19.794129,"marketCap":1553283160},{"date":"2023-01-20","current":11.944884,"twenty":8.800245,"median":11.131478,"eighty":19.765353,"marketCap":1576497794},{"date":"2023-01-27","current":11.745977,"twenty":8.800245,"median":11.131478,"eighty":19.732002,"marketCap":1550245732},{"date":"2023-02-03","current":15.074173,"twenty":8.800245,"median":11.131478,"eighty":19.690438,"marketCap":1771833385},{"date":"2023-02-10","current":13.108993,"twenty":8.800245,"median":11.131478,"eighty":19.655073,"marketCap":1540844167},{"date":"2023-02-17","current":13.328645,"twenty":8.800245,"median":11.131478,"eighty":19.589439,"marketCap":1566662310},{"date":"2023-02-24","current":12.80751,"twenty":8.800245,"median":11.131478,"eighty":19.540595,"marketCap":1505407499},{"date":"2023-03-03","current":12.719442,"twenty":8.800245,"median":11.131478,"eighty":19.453417,"marketCap":1495055911},{"date":"2023-03-10","current":11.144939,"twenty":8.800245,"median":11.131478,"eighty":19.39559,"marketCap":1309987265},{"date":"2023-03-17","current":10.477135,"twenty":8.800245,"median":11.101126,"eighty":19.299448,"marketCap":1231492879},{"date":"2023-03-24","current":10.43272,"twenty":8.800245,"median":11.074731,"eighty":19.16654,"marketCap":1226272290},{"date":"2023-03-31","current":11.80556,"twenty":8.800967,"median":11.056249,"eighty":19.111685,"marketCap":1387637333},{"date":"2023-04-06","current":11.147663,"twenty":8.800967,"median":11.056249,"eighty":18.92978,"marketCap":1310307473},{"date":"2023-04-14","current":11.303301,"twenty":8.800245,"median":11.055364,"eighty":18.824236,"marketCap":1328601342},{"date":"2023-04-21","current":11.613338,"twenty":8.800245,"median":11.055364,"eighty":18.59368,"marketCap":1365043312},{"date":"2023-04-27","current":11.030469,"twenty":8.800245,"median":11.050247,"eighty":18.408059,"marketCap":1296532408},{"date":"2023-05-05","current":9.903681,"twenty":8.799524,"median":11.007093,"eighty":18.411891,"marketCap":1219202548},{"date":"2023-05-12","current":10.140498,"twenty":8.799524,"median":10.989254,"eighty":18.294831,"marketCap":1248356124},{"date":"2023-05-19","current":10.848601,"twenty":8.799524,"median":10.975603,"eighty":17.736686,"marketCap":1335527881},{"date":"2023-05-26","current":11.19317,"twenty":8.799524,"median":10.965453,"eighty":17.550553,"marketCap":1377946416},{"date":"2023-06-02","current":11.527675,"twenty":8.799524,"median":10.965453,"eighty":17.514592,"marketCap":1419125921},{"date":"2023-06-09","current":12.506322,"twenty":8.799524,"median":10.965453,"eighty":17.429884,"marketCap":1539603305},{"date":"2023-06-16","current":12.751428,"twenty":8.799524,"median":10.965453,"eighty":17.362026,"marketCap":1569777315},{"date":"2023-06-23","current":11.811855,"twenty":8.798802,"median":10.962711,"eighty":17.306958,"marketCap":1454110280},{"date":"2023-06-30","current":11.845602,"twenty":8.798081,"median":10.962333,"eighty":17.184365,"marketCap":1458264672},{"date":"2023-07-07","current":11.409266,"twenty":8.798081,"median":10.962333,"eighty":17.068507,"marketCap":1404549105},{"date":"2023-07-14","current":12.175962,"twenty":8.798081,"median":10.962333,"eighty":16.777279,"marketCap":1498933989},{"date":"2023-07-21","current":12.828394,"twenty":8.798081,"median":10.962333,"eighty":16.637996,"marketCap":1579252245},{"date":"2023-07-28","current":12.481456,"twenty":8.798081,"median":10.962333,"eighty":16.347401,"marketCap":1536542174},{"date":"2023-08-04","current":10.947005,"twenty":8.798081,"median":10.956561,"eighty":16.347401,"marketCap":1488365797},{"date":"2023-08-11","current":10.80614,"twenty":8.798081,"median":10.933551,"eighty":16.347401,"marketCap":1469213640},{"date":"2023-08-18","current":10.705283,"twenty":8.798081,"median":10.90528,"eighty":16.347401,"marketCap":1455500979},{"date":"2023-08-25","current":10.531317,"twenty":8.798081,"median":10.878452,"eighty":16.347401,"marketCap":1431848453},{"date":"2023-09-01","current":11.051613,"twenty":8.798081,"median":10.866961,"eighty":16.347401,"marketCap":1502588369},{"date":"2023-09-08","current":10.677,"twenty":8.796956,"median":10.856615,"eighty":16.367027,"marketCap":1451655630},{"date":"2023-09-15","current":10.965698,"twenty":8.796956,"median":10.842341,"eighty":16.367027,"marketCap":1490907214},{"date":"2023-09-22","current":10.760781,"twenty":8.796956,"median":10.836558,"eighty":16.367027,"marketCap":1463046570},{"date":"2023-09-29","current":10.798669,"twenty":8.796956,"median":10.815819,"eighty":16.367027,"marketCap":1468197887},{"date":"2023-10-06","current":10.344545,"twenty":8.796956,"median":10.7876,"eighty":16.367027,"marketCap":1406454637},{"date":"2023-10-13","current":9.935245,"twenty":8.796956,"median":10.773466,"eighty":16.367027,"marketCap":1350805903},{"date":"2023-10-20","current":9.19776,"twenty":8.796956,"median":10.756144,"eighty":16.367027,"marketCap":1250536607},{"date":"2023-10-27","current":9.260195,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1259025397},{"date":"2023-11-03","current":10.428459,"twenty":8.793579,"median":10.758463,"eighty":16.425906,"marketCap":1409792110},{"date":"2023-11-10","current":10.256601,"twenty":8.793579,"median":10.761217,"eighty":16.425906,"marketCap":1386559177},{"date":"2023-11-17","current":10.520218,"twenty":8.793579,"median":10.761844,"eighty":16.425906,"marketCap":1422196722},{"date":"2023-11-24","current":10.525533,"twenty":8.804587,"median":10.761844,"eighty":16.425906,"marketCap":1422915221},{"date":"2023-12-01","current":10.396914,"twenty":8.847899,"median":10.761844,"eighty":16.425906,"marketCap":1405527548},{"date":"2023-12-08","current":10.985268,"twenty":8.884401,"median":10.773466,"eighty":16.40628,"marketCap":1485065376},{"date":"2023-12-15","current":11.992964,"twenty":8.950561,"median":10.7876,"eighty":16.40628,"marketCap":1621292767},{"date":"2023-12-22","current":12.517008,"twenty":9.002878,"median":10.80614,"eighty":16.40628,"marketCap":1692136759},{"date":"2023-12-29","current":13.133531,"twenty":9.039941,"median":10.818359,"eighty":16.425906,"marketCap":1775482631},{"date":"2024-01-05","current":12.650411,"twenty":9.078547,"median":10.836558,"eighty":16.445532,"marketCap":1710171081},{"date":"2024-01-12","current":12.371913,"twenty":9.105793,"median":10.852033,"eighty":16.445532,"marketCap":1672521739},{"date":"2024-01-19","current":12.323547,"twenty":9.121658,"median":10.865591,"eighty":16.471742,"marketCap":1665983399},{"date":"2024-01-26","current":13.002785,"twenty":9.135409,"median":10.894674,"eighty":16.445532,"marketCap":1757807558},{"date":"2024-02-02","current":12.713658,"twenty":9.19776,"median":10.905147,"eighty":16.445532,"marketCap":1718721218},{"date":"2024-02-09","current":12.744429,"twenty":9.216745,"median":10.917614,"eighty":16.445532,"marketCap":1664690101},{"date":"2024-02-16","current":12.970506,"twenty":9.237384,"median":10.955627,"eighty":16.445532,"marketCap":1694220406},{"date":"2024-02-23","current":12.917699,"twenty":9.237384,"median":10.962711,"eighty":16.445532,"marketCap":1687322816},{"date":"2024-03-01","current":12.779083,"twenty":9.241946,"median":10.975652,"eighty":16.425906,"marketCap":1669216644},{"date":"2024-03-08","current":13.468316,"twenty":9.260963,"median":10.986842,"eighty":16.425906,"marketCap":1759244966},{"date":"2024-03-15","current":12.697257,"twenty":9.269042,"median":11.006118,"eighty":16.425906,"marketCap":1658528352},{"date":"2024-03-22","current":13.34677,"twenty":9.305244,"median":11.031702,"eighty":16.425906,"marketCap":1743368456},{"date":"2024-03-28","current":13.435759,"twenty":9.340074,"median":11.045264,"eighty":16.425906,"marketCap":1754992330},{"date":"2024-04-05","current":13.132073,"twenty":9.344574,"median":11.059108,"eighty":16.445532,"marketCap":1715324562},{"date":"2024-04-12","current":12.635494,"twenty":9.344574,"median":11.099504,"eighty":16.445532,"marketCap":1650460845},{"date":"2024-04-19","current":11.994306,"twenty":9.344574,"median":11.131478,"eighty":16.445532,"marketCap":1566708243},{"date":"2024-04-26","current":12.591839,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1644758540},{"date":"2024-05-03","current":13.060714,"twenty":9.348142,"median":11.149833,"eighty":16.425906,"marketCap":1591513269},{"date":"2024-05-10","current":13.719365,"twenty":9.348142,"median":11.15487,"eighty":16.425906,"marketCap":1671773209},{"date":"2024-05-17","current":13.770255,"twenty":9.348142,"median":11.171766,"eighty":16.425906,"marketCap":1677974466},{"date":"2024-05-24","current":13.434495,"twenty":9.348142,"median":11.198286,"eighty":16.425906,"marketCap":1637060429},{"date":"2024-05-31","current":13.260181,"twenty":9.348142,"median":11.228533,"eighty":16.425906,"marketCap":1615819343},{"date":"2024-06-07","current":12.984671,"twenty":9.348142,"median":11.254285,"eighty":16.425906,"marketCap":1582247024},{"date":"2024-06-14","current":12.48571,"twenty":9.344574,"median":11.270899,"eighty":16.445532,"marketCap":1521446199},{"date":"2024-06-21","current":12.868851,"twenty":9.343989,"median":11.292233,"eighty":16.471742,"marketCap":1568133820},{"date":"2024-06-28","current":12.917402,"twenty":9.342235,"median":11.306988,"eighty":16.550374,"marketCap":1574049961},{"date":"2024-07-05","current":13.260766,"twenty":9.342235,"median":11.33453,"eighty":16.550374,"marketCap":1615890622},{"date":"2024-07-12","current":13.441515,"twenty":9.342235,"median":11.393287,"eighty":16.550374,"marketCap":1637915774},{"date":"2024-07-15","current":13.508199,"twenty":9.342235,"median":11.409266,"eighty":16.550374,"marketCap":1646041559},{"date":"2024-08-02","current":14.019889,"twenty":9.339612,"median":11.481903,"eighty":16.658508,"marketCap":1531140117},{"date":"2024-08-09","current":12.831277,"twenty":9.380722,"median":11.531515,"eighty":16.658508,"marketCap":1401329388},{"date":"2024-08-16","current":13.358483,"twenty":9.408897,"median":11.582485,"eighty":16.658508,"marketCap":1458906626},{"date":"2024-08-23","current":13.614628,"twenty":9.431414,"median":11.610662,"eighty":16.658508,"marketCap":1486880806},{"date":"2024-08-30","current":13.47391,"twenty":9.476899,"median":11.625291,"eighty":16.658508,"marketCap":1471512712},{"date":"2024-09-06","current":13.09261,"twenty":9.484317,"median":11.633972,"eighty":16.658508,"marketCap":1429870134},{"date":"2024-09-13","current":12.818307,"twenty":9.484317,"median":11.665166,"eighty":16.658508,"marketCap":1399912974},{"date":"2024-09-20","current":13.608144,"twenty":9.484317,"median":11.701166,"eighty":16.658508,"marketCap":1486172599},{"date":"2024-09-27","current":13.411009,"twenty":9.484317,"median":11.75431,"eighty":16.658508,"marketCap":1464643103},{"date":"2024-10-04","current":13.24111,"twenty":9.52413,"median":11.776882,"eighty":16.658508,"marketCap":1446088077},{"date":"2024-10-11","current":13.308551,"twenty":9.571504,"median":11.80556,"eighty":16.658508,"marketCap":1453453431},{"date":"2024-10-18","current":14.503032,"twenty":9.649791,"median":11.812421,"eighty":16.658508,"marketCap":1583905179},{"date":"2024-10-25","current":13.809169,"twenty":9.690413,"median":11.897858,"eighty":16.658508,"marketCap":1508127019},{"date":"2024-10-31","current":13.389832,"twenty":9.694168,"median":11.928318,"eighty":16.658508,"marketCap":1597219472},{"date":"2024-11-08","current":13.938415,"twenty":9.69377,"median":11.952762,"eighty":16.668765,"marketCap":1662657808},{"date":"2024-11-15","current":14.211001,"twenty":9.69377,"median":12.016811,"eighty":16.668765,"marketCap":1695173474},{"date":"2024-11-22","current":14.085677,"twenty":9.69377,"median":12.139297,"eighty":16.668765,"marketCap":1680224112},{"date":"2024-11-29","current":14.531077,"twenty":9.69377,"median":12.152389,"eighty":16.668765,"marketCap":1733354005},{"date":"2024-12-06","current":14.568733,"twenty":9.69377,"median":12.232206,"eighty":16.668765,"marketCap":1737845832},{"date":"2024-12-13","current":14.278076,"twenty":9.69377,"median":12.250175,"eighty":16.668765,"marketCap":1703174541},{"date":"2024-12-20","current":12.819496,"twenty":9.69377,"median":12.297369,"eighty":16.668765,"marketCap":1529186422},{"date":"2024-12-27","current":13.273721,"twenty":9.69377,"median":12.312444,"eighty":16.668765,"marketCap":1583369088},{"date":"2025-01-03","current":12.89775,"twenty":9.69377,"median":12.345879,"eighty":16.668765,"marketCap":1538521000},{"date":"2025-01-10","current":12.624744,"twenty":9.693372,"median":12.400081,"eighty":16.679021,"marketCap":1505955253},{"date":"2025-01-17","current":12.414106,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1480829095},{"date":"2025-01-24","current":12.380569,"twenty":9.693372,"median":12.408688,"eighty":16.679021,"marketCap":1476828561},{"date":"2025-01-31","current":12.427051,"twenty":9.693372,"median":12.426665,"eighty":16.679021,"marketCap":1482373160},{"date":"2025-02-07","current":11.026438,"twenty":9.726231,"median":12.426665,"eighty":16.679021,"marketCap":1342424669},{"date":"2025-02-14","current":10.607909,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1291470504},{"date":"2025-02-21","current":10.508754,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1279398719},{"date":"2025-02-28","current":10.565249,"twenty":9.733042,"median":12.426665,"eighty":16.679021,"marketCap":1286276829},{"date":"2025-03-07","current":10.371808,"twenty":9.77931,"median":12.427051,"eighty":16.689277,"marketCap":1262726186},{"date":"2025-03-14","current":9.611221,"twenty":9.843657,"median":12.427051,"eighty":16.689277,"marketCap":1170127659},{"date":"2025-03-21","current":10.126864,"twenty":9.860403,"median":12.427051,"eighty":16.689277,"marketCap":1232905141},{"date":"2025-03-28","current":10.025566,"twenty":9.90405,"median":12.427051,"eighty":16.689277,"marketCap":1220572606},{"date":"2025-04-04","current":9.257539,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1127068299},{"date":"2025-04-11","current":8.47177,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031404058},{"date":"2025-04-17","current":8.472914,"twenty":9.916041,"median":12.426665,"eighty":16.679021,"marketCap":1031543408},{"date":"2025-04-25","current":8.975967,"twenty":9.919118,"median":12.427051,"eighty":16.689277,"marketCap":1092788032},{"date":"2025-05-02","current":9.045337,"twenty":9.915272,"median":12.427051,"eighty":16.689277,"marketCap":1090279720},{"date":"2025-05-09","current":9.623966,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1160024735},{"date":"2025-05-16","current":10.120052,"twenty":9.915112,"median":12.427051,"eighty":16.689277,"marketCap":1219820446},{"date":"2025-05-23","current":9.695755,"twenty":9.926179,"median":12.427051,"eighty":16.689277,"marketCap":1168677832},{"date":"2025-05-30","current":9.829351,"twenty":9.903681,"median":12.427051,"eighty":16.689277,"marketCap":1184780844},{"date":"2025-06-06","current":9.690021,"twenty":9.876587,"median":12.426279,"eighty":16.689277,"marketCap":1167986716},{"date":"2025-06-13","current":10.179683,"twenty":9.864178,"median":12.396892,"eighty":16.689277,"marketCap":1227008056},{"date":"2025-06-20","current":9.981869,"twenty":9.860128,"median":12.370358,"eighty":16.68991,"marketCap":1203164540},{"date":"2025-06-27","current":10.626341,"twenty":9.860128,"median":12.356151,"eighty":16.68991,"marketCap":1280846024},{"date":"2025-07-03","current":11.415877,"twenty":9.860128,"median":12.325369,"eighty":16.68991,"marketCap":1376012752},{"date":"2025-07-11","current":11.583302,"twenty":9.860128,"median":12.303124,"eighty":16.68991,"marketCap":1396193351},{"date":"2025-07-18","current":12.059776,"twenty":9.860128,"median":12.254269,"eighty":16.68991,"marketCap":1453625124},{"date":"2025-07-25","current":12.250136,"twenty":9.860128,"median":12.245064,"eighty":16.648252,"marketCap":1476570188},{"date":"2025-08-01","current":9.195129,"twenty":9.838525,"median":12.222939,"eighty":16.062251,"marketCap":1335997112},{"date":"2025-08-08","current":8.901642,"twenty":9.798618,"median":12.1522,"eighty":14.732725,"marketCap":1293355230},{"date":"2025-08-15","current":9.214563,"twenty":9.756709,"median":12.089865,"eighty":14.538816,"marketCap":1338820659},{"date":"2025-08-22","current":8.780308,"twenty":9.712727,"median":12.02159,"eighty":14.463767,"marketCap":1275726036},{"date":"2025-08-29","current":9.313954,"twenty":9.685236,"median":11.960604,"eighty":14.420952,"marketCap":1353261567},{"date":"2025-09-05","current":9.140252,"twenty":9.651671,"median":11.931167,"eighty":14.358152,"marketCap":1328023718},{"date":"2025-09-12","current":9.362256,"twenty":9.612806,"median":11.897858,"eighty":14.290556,"marketCap":1360279579},{"date":"2025-09-19","current":9.036216,"twenty":9.549702,"median":11.829295,"eighty":14.260751,"marketCap":1312908001},{"date":"2025-09-26","current":8.821179,"twenty":9.485307,"median":11.805747,"eighty":14.210635,"marketCap":1281664353},{"date":"2025-10-03","current":8.725503,"twenty":9.450168,"median":11.772145,"eighty":14.110109,"marketCap":1267763292},{"date":"2025-10-10","current":8.999061,"twenty":9.401764,"median":11.741105,"eighty":14.06079,"marketCap":1307509530},{"date":"2025-10-17","current":8.503964,"twenty":9.360863,"median":11.692115,"eighty":14.033279,"marketCap":1235574912},{"date":"2025-10-24","current":8.241089,"twenty":9.337178,"median":11.655745,"eighty":13.992063,"marketCap":1197380734},{"date":"2025-10-31","current":8.083936,"twenty":9.279544,"median":11.618298,"eighty":13.926782,"marketCap":1101355442},{"date":"2025-11-07","current":8.0666,"twenty":9.25115,"median":11.587561,"eighty":13.886859,"marketCap":1098993611},{"date":"2025-11-14","current":8.162399,"twenty":9.21884,"median":11.534961,"eighty":13.869029,"marketCap":1112045239},{"date":"2025-11-21","current":7.700835,"twenty":9.201861,"median":11.493864,"eighty":13.835144,"marketCap":1049161728},{"date":"2025-11-28","current":7.944755,"twenty":9.192421,"median":11.431176,"eighty":13.803124,"marketCap":1082393401},{"date":"2025-12-05","current":7.885758,"twenty":9.146107,"median":11.398104,"eighty":13.77289,"marketCap":1074355659},{"date":"2025-12-12","current":8.344348,"twenty":9.106636,"median":11.314642,"eighty":13.728827,"marketCap":1136833905},{"date":"2025-12-19","current":8.089025,"twenty":9.045278,"median":11.279039,"eighty":13.699945,"marketCap":1102048719},{"date":"2025-12-26","current":8.257587,"twenty":9.020458,"median":11.235934,"eighty":13.653574,"marketCap":1125013696},{"date":"2026-01-02","current":8.088529,"twenty":9.007235,"median":11.213506,"eighty":13.60816,"marketCap":1101981175},{"date":"2026-01-09","current":8.493079,"twenty":8.975848,"median":11.192766,"eighty":13.583372,"marketCap":1157097120},{"date":"2026-01-16","current":8.441519,"twenty":8.947414,"median":11.158489,"eighty":13.53396,"marketCap":1150072539},{"date":"2026-01-23","current":8.398882,"twenty":8.92703,"median":11.140933,"eighty":13.509253,"marketCap":1144263751},{"date":"2026-01-30","current":8.225362,"twenty":8.907134,"median":11.065932,"eighty":13.48412,"marketCap":1120623333},{"date":"2026-02-06","current":7.484182,"twenty":8.882393,"median":11.039542,"eighty":13.473506,"marketCap":1019644978},{"date":"2026-02-13","current":6.73215,"twenty":8.850973,"median":11.027812,"eighty":13.443972,"marketCap":931702625},{"date":"2026-02-20","current":7.148944,"twenty":8.821922,"median":10.982492,"eighty":13.422049,"marketCap":989385244},{"date":"2026-02-27","current":7.035228,"twenty":8.802334,"median":10.966946,"eighty":13.373682,"marketCap":973647480},{"date":"2026-03-06","current":6.69329,"twenty":8.752007,"median":10.922619,"eighty":13.352825,"marketCap":926324500},{"date":"2026-03-13","current":6.177565,"twenty":8.723619,"median":10.908879,"eighty":13.34322,"marketCap":854950310},{"date":"2026-03-20","current":6.24965,"twenty":8.672272,"median":10.897804,"eighty":13.319767,"marketCap":864926627},{"date":"2026-03-27","current":6.444136,"twenty":8.649794,"median":10.866961,"eighty":13.297734,"marketCap":891842598},{"date":"2026-04-02","current":6.343507,"twenty":8.621236,"median":10.853517,"eighty":13.288217,"marketCap":877915926},{"date":"2026-04-10","current":6.57089,"twenty":8.565733,"median":10.836824,"eighty":13.260766,"marketCap":909384847},{"date":"2026-04-17","current":6.797642,"twenty":8.523949,"median":10.81144,"eighty":13.247076,"marketCap":940766523},{"date":"2026-04-24","current":6.884067,"twenty":8.491647,"median":10.788358,"eighty":13.210619,"marketCap":952727401},{"date":"2026-05-01","current":7.027465,"twenty":8.459784,"median":10.774278,"eighty":13.170306,"marketCap":972573105},{"date":"2026-05-08","current":8.110012,"twenty":8.397791,"median":10.745666,"eighty":13.134527,"marketCap":947849501},{"date":"2026-05-15","current":8.130676,"twenty":8.383513,"median":10.723598,"eighty":13.11234,"marketCap":950264569},{"date":"2026-05-22","current":8.099802,"twenty":8.345139,"median":10.706462,"eighty":13.079321,"marketCap":946656223},{"date":"2026-05-29","current":8.127245,"twenty":8.303207,"median":10.697064,"eighty":13.035094,"marketCap":949863642},{"date":"2026-06-05","current":8.510309,"twenty":8.263437,"median":10.677,"eighty":13.002842,"marketCap":994633859},{"date":"2026-06-12","current":8.152402,"twenty":8.257587,"median":10.656816,"eighty":12.988584,"marketCap":952803775},{"date":"2026-06-18","current":8.167838,"twenty":8.249918,"median":10.629587,"eighty":12.977531,"marketCap":954607948},{"date":"2026-06-26","current":7.757903,"twenty":8.237019,"median":10.607909,"eighty":12.944575,"marketCap":906697134},{"date":"2026-07-02","current":8.299338,"twenty":8.231726,"median":10.580276,"eighty":12.917521,"marketCap":969976829},{"date":"2026-07-10","current":8.995714,"twenty":8.231726,"median":10.542118,"eighty":12.880983,"marketCap":1051365075},{"date":"2026-07-17","current":9.659501,"twenty":8.231726,"median":10.525533,"eighty":12.850996,"marketCap":1128944511},{"date":"2026-07-24","current":9.320461,"twenty":8.231726,"median":10.516601,"eighty":12.82932,"marketCap":1089319528},{"date":"2026-07-31","current":9.119058,"twenty":8.230794,"median":10.491944,"eighty":12.825315,"marketCap":1092526947},{"date":"2026-08-07","current":9.119058,"twenty":8.230794,"median":10.465985,"eighty":12.81902,"marketCap":1092526947},{"date":"2026-08-14","current":9.408314,"twenty":8.230794,"median":10.442087,"eighty":12.807461,"marketCap":1127181838},{"date":"2026-08-21","current":9.291124,"twenty":8.230794,"median":10.424292,"eighty":12.796317,"marketCap":1113141735},{"date":"2026-08-24","current":9.236399,"twenty":8.230794,"median":10.422432,"eighty":12.794341,"marketCap":1106585272}],"updateTime":1787687853531},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":12,"code":"91000000","status":"200"}]}}