ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
福泰制药
499.23
+0.3700
0.07%
成交量:
33.92万
成交额:
1.71亿
市值:
1,283.42亿
市盈率:
-240.01
高:
509.00
开:
505.86
低:
499.23
收:
498.86
数据加载中...
总览
公司
新闻
公告
福泰制药3月28日成交额为6.33亿美元
市场透视
·
03-29
福泰制药3月26日成交额为6.66亿美元
市场透视
·
03-27
谷歌继续上新:推理模型2.5 Pro发布,多项测试击败OpenAI和Grok
美港电讯
·
03-26
美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy
路透中文
·
03-24
焦点-基因疗法逐渐失去吸引力,因为投资者更青睐减肥药带来的快速回报
路透中文
·
03-21
加密支付平台RedotPay完成4000万美元A轮融资,Lightspeed领投
世链财经
·
03-14
RedotPay 完成 4000 万美元 A 轮融资,Lightspeed 领投
BitPush
·
03-14
RedotPay完成4000万美元A轮融资,Lightspeed领投
Odaily
·
03-14
BUZZ-在医疗保健政策不明朗的情况下,花旗开始对 "绝缘 "的 SMid 生物技术公司进行研究
路透中文
·
03-13
这10只股逆势跑赢美股市场!它们有何共同点?
老虎资讯综合
·
03-12
福泰制药跌0.96% 股价跌破500美元大关
市场透视
·
03-11
福泰制药涨2.40% 股价突破500美元大关
市场透视
·
03-10
Vertex, Inc.盘中异动 股价大跌5.06%报30.86美元
市场透视
·
03-10
Vertex, Inc.2024财年实现净利润-52.73百万美元,同比减少302.83%
市场透视
·
03-08
BUZZ-BMO 表示,Vertex 的止痛药在 UnitedHealth 名单上的地位构成适度挑战
路透中文
·
03-07
福泰制药终止一肝病基因治疗合作!
谈思生物
·
03-02
退货!福泰制药终止肝病基因疗法合作
药事纵横
·
03-02
DA Davidson:维持Vertex(VERX.US)评级,由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。
金融界
·
03-01
Baird:维持Vertex(VERX.US)评级,由优于大市调整至优于大市评级, 目标价由62.00美元调整至45.00美元。
金融界
·
02-28
Vertex, Inc.盘中异动 早盘股价大跌5.32%
市场透视
·
02-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VRTX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","market":"US","secType":"STK","nameCN":"福泰制药","latestPrice":499.23,"timestamp":1746196447348,"preClose":498.86,"halted":0,"volume":339232,"delay":0,"floatShares":256470251,"shares":257080844,"eps":-2.08,"marketStatus":"交易中","change":0.37,"latestTime":"05-02 10:34:08 EDT","open":505.86,"high":509,"low":499.23,"amount":171006545.8912,"amplitude":0.019585,"askPrice":499.6,"askSize":11,"bidPrice":499.21,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.08,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":498.86,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":498.86,"latestTime":"09:29 EDT","volume":150064,"amount":74862934.89632,"timestamp":1746192583103},"postHourTrading":{"tag":"盘后","latestPrice":502.47,"preClose":498.86,"latestTime":"19:51 EDT","volume":122068,"amount":60897806.88882,"timestamp":1746143490910},"volumeRatio":1.409912,"impliedVol":0.3337,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRTX\",,,,,undefined,":{"symbol":"VRTX","floatShares":256470251,"roa":"12.68%","roe":"-3.15%","lyrEps":-2.076773,"volumeRatio":1.409912,"shares":257080844,"dividePrice":0,"high":509,"amplitude":0.019585,"preClose":498.86,"low":499.23,"week52Low":377.85,"pbRate":"7.82","psRate":"11.65","week52High":519.88,"institutionHeld":0.8682,"latestPrice":499.23,"committee":0.290323,"eps":-2.08,"divideRate":0,"volume":339232,"delay":0,"ttmEps":-2.08,"open":505.86,"prevYearClose":402.7,"prevWeekClose":493.84,"prevMonthClose":509.5,"prevQuarterClose":484.82,"fiveDayClose":493.84,"twentyDayClose":484.01,"sixtyDayClose":488.44,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRTX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523652239","title":"福泰制药3月28日成交额为6.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523652239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523652239?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:48","pubTimestamp":1743216498,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日,福泰制药成交额为6.33亿美元,成交额较昨日增加2.07%,当日成交量为128.10万股。福泰制药于2025年3月28日跌1.96%,报492.69美元,该股过去5个交易日跌2.09%,年初至今涨22.35%,过去60日涨23.37%。其主要药物是Kalydeco、Orkambi、Symdeko和用于治疗囊性纤维化的Trikafta/Kaftrio,其中福泰疗法仍然是全球治疗标准。此外,福泰正在评估使用非阿片类药物治疗的针对急性和慢性疼痛的小分子抑制剂,以及APOL1介导的肾脏疾病的小分子抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104823a44610e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104823a44610e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234570918.USD","BK4533","LU2324357040.USD","LU0320765992.SGD","LU0417517546.SGD","BK4532","LU0289739699.SGD","VRTX","LU0823416689.USD","IE00BFTCPJ56.SGD","LU0079474960.USD","IE0009355771.USD","LU0256863811.USD","LU1035775433.USD","LU1430594728.SGD","IE00B2B36J28.USD","LU1069344957.HKD","LU2417539215.USD","LU0109394709.USD","IE00B4R5TH58.HKD","LU0061475181.USD","LU2362541273.HKD","IE00BZ9MQY76.HKD","LU2456880835.USD","IE00BJJMRZ35.SGD","LU0058720904.USD","IE0002270589.USD","BK4567","IE00BJT1NW94.SGD","LU1093756168.USD","LU1585245621.USD","BK4588","LU2362540622.SGD","IE00B894F039.SGD","LU0889565916.HKD","IE00B19Z3581.USD","LU2237438978.USD","IE0002141913.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4139","LU2362541513.USD","LU2462157665.USD","BK4585","LU2236285917.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2522439464","title":"福泰制药3月26日成交额为6.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522439464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522439464?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:20","pubTimestamp":1743045605,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日,福泰制药成交额为6.66亿美元,成交额较昨日增加30.06%,当日成交量为132.88万股。福泰制药于2025年3月26日跌1.72%,报500.28美元,该股过去5个交易日跌2.39%,年初至今涨24.23%,过去60日涨21.83%。其主要药物是Kalydeco、Orkambi、Symdeko和用于治疗囊性纤维化的Trikafta/Kaftrio,其中福泰疗法仍然是全球治疗标准。此外,福泰正在评估使用非阿片类药物治疗的针对急性和慢性疼痛的小分子抑制剂,以及APOL1介导的肾脏疾病的小分子抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112010a6a5887a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327112010a6a5887a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","IE00B19Z3581.USD","LU1035775433.USD","IE00B894F039.SGD","LU0058720904.USD","BK4139","IE00BJT1NW94.SGD","LU0823416689.USD","LU1093756325.SGD","IE00B19Z3B42.SGD","LU0417517546.SGD","LU2417539215.USD","LU0289739699.SGD","BK4567","LU1093756168.USD","LU2362541273.HKD","VRTX","LU0109394709.USD","IE00B19Z9P08.USD","LU0256863811.USD","LU2362541513.USD","BK4585","LU2324357040.USD","LU2362540622.SGD","IE0002270589.USD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU0061475181.USD","LU2237438978.USD","LU0079474960.USD","IE0009355771.USD","LU2462157665.USD","IE00B19Z9Z06.USD","LU2236285917.USD","LU1069344957.HKD","LU0889565916.HKD","LU0234570918.USD","LU1430594728.SGD","IE00BZ9MQY76.HKD","LU2456880835.USD","IE0002141913.USD","LU0320765992.SGD","LU1585245621.USD","IE00B2B36J28.USD","BK4533","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2522840542","title":"谷歌继续上新:推理模型2.5 Pro发布,多项测试击败OpenAI和Grok","url":"https://stock-news.laohu8.com/highlight/detail?id=2522840542","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522840542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:34","pubTimestamp":1742981658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1429558221.USD","SG9999000418.SGD","VERX","LU0708994859.HKD","LU0316494557.USD","USJW.SI","GOOGL","LU0082616367.USD","LU1989764664.SGD","LU2097344431.USD","LU0444973449.USD","LU1066051498.USD","SGXZ31699556.SGD","BK4566","LU0289960550.SGD","LU1935043536.SGD","LU2756315318.SGD","LU1093756168.USD","LU0130517989.USD","LU1093756325.SGD","IE00BJLML261.HKD","LU0006306889.USD","LU1720051108.HKD","LU0061475181.USD","LU1064131342.USD","161631","LU0477156953.USD","LU0203347892.USD","LU0689472784.USD","SG9999014880.SGD","LU0211327993.USD","IE00BJTD4V19.USD","LU2461242641.AUD","LU0792757196.USD","BLZ.SI","LU1935042215.USD","LU2286300806.USD","LU2360032135.SGD","VRTX","LU1037948897.HKD","LU1988902786.USD","IE00B775SV38.USD","LU0640476718.USD","LU2242649171.HKD","LU0109392836.USD","LU2430703178.SGD","GOOG","LU0149725797.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2521040767","title":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价,其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点 * Alnylam Pharmaceuticals Inc ALNY.O:摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>:Raymond James从跑赢大盘下调至市场表现 * Liberty Energy Inc <LBRT.N>:RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","NOV","SLB","LU0052756011.USD","VRTX","LBRT","BK4548","RXST","FDX","LU0965509010.AUD","HUBS","LU0965509101.SGD","DRI","BK4198","LU0300736062.USD","LU1496350171.SGD","BBIO","IONS","LU0198837287.USD","LU1951198990.SGD","BK4607","LU1934455277.USD","LU0300736492.USD","SG9999004303.SGD","LU2236285917.USD","BK4179","LU1935043023.USD","LU0889565833.HKD","LU1852331112.SGD","ALHC","LU0127658192.USD","LU0719512351.SGD","CRM","BK4538","LU0289960550.SGD","LU2462157665.USD","LU0106261372.USD","LU1878469433.USD","LU1064131342.USD","BK4588","MTVA","LEN","IE0009355771.USD","BRZE","LU1035773651.USD","BECN","LU0251142724.SGD","ALNY","LU0057025933.USD"],"gpt_icon":1},{"id":"2521403257","title":"焦点-基因疗法逐渐失去吸引力,因为投资者更青睐减肥药带来的快速回报","url":"https://stock-news.laohu8.com/highlight/detail?id=2521403257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521403257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 18:00","pubTimestamp":1742551206,"startTime":"0","endTime":"0","summary":"焦点-基因疗法逐渐失去吸引力,因为投资者更青睐减肥药带来的快速回报基因疗法风险投资将从2021年的峰值82亿美元下降到2024年的14亿美元全球生物制药风险投资总额从2023年的232亿美元增至2024年的270亿美元生产、商业障碍限制了对某些基因疗法的需求 Deena Beasley. 路透3月21日 - 基因疗法有可能治愈镰状细胞病等罕见疾病,但由于一些新疗法的销售业绩不佳,早期投资者纷纷转向肥胖症和癌症等回报更高的领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4S3Q40P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1668664300.SGD","LU0170899867.USD","LU2133065610.SGD","LU2271345857.HKD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU1093756168.USD","LU0795875086.SGD","IE00BLSP4239.USD","LU0823416689.USD","BK4581","SG9999002224.SGD","IE00BJJMRZ35.SGD","IE00B19Z3581.USD","IE00B894F039.SGD","LU1732800096.USD","IE00BKVL7J92.USD","BK4007","LU0314104364.USD","LU0417517546.SGD","SG9999003800.SGD","BK4127","SRPT","LU0234572021.USD","LU0006306889.USD","LU0234570918.USD","LU1035775433.USD","LU1720051108.HKD","VRTX","IE00BJT1NW94.SGD","LU1989772840.SGD","LU2417539215.USD","IE00BBT3K403.USD","LU1363072403.SGD","LU1894683348.USD","LU1066051498.USD","SG9999001176.USD","IE00B4R5TH58.HKD","BLUE","IE0002141913.USD","LU1057294990.SGD","LU0889565916.HKD","BK4516","LU2362541273.HKD","BK4568","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2519426828","title":"加密支付平台RedotPay完成4000万美元A轮融资,Lightspeed领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2519426828","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519426828?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 15:03","pubTimestamp":1741935780,"startTime":"0","endTime":"0","summary":"3 月 14 日,据官方公告,加密支付平台 RedotPay 宣布完成 4000 万美元 A 轮融资,此轮融资由 Lightspeed 领投,HSG、Galaxy Ventures、DST Global Partners、Accel、Vertex Ventures、红衫中国等参投。本轮融资将用于加速","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/144.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/144.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["161121","AVAX.USD.HKCC","BK4533","LU0320765992.SGD","EZBC","MKR.USD.CC","TON.USD.HKCC","BRRR","USDT.USD.CC","LU2362541273.HKD","AVAX.USD.CC","LU1093756325.SGD","DST","LU2236285917.USD","TON.USD.CC","LU1815336091.USD","IE00B19Z3B42.SGD","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","BTCO","BK4585","LTC.USD.HKCC","IBIT","HODL","VRTX","BTCW","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","LU1035775433.USD","UNI.USD.HKCC","UNI.USD.CC","VBTC.AU","IE0009355771.USD","BITO","DOT.USD.CC","APT.USD.CC","IE00B19Z9P08.USD","LU0417517546.SGD","DEFI","COMP.USD.CC","DYDX.USD.HKCC","LU0289739699.SGD","GBTC","VERX","APT.USD.HKCC","ATOM.USD.HKCC","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2519844543","title":"RedotPay 完成 4000 万美元 A 轮融资,Lightspeed 领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2519844543","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519844543?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:55","pubTimestamp":1741935335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7354518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1093756325.SGD","LU2362540622.SGD","BK4023","LU0289739699.SGD","LU1430594728.SGD","VRTX","LU0079474960.USD","LU0061475181.USD","DST","IE00BFTCPJ56.SGD","LU1035775433.USD","LU2362541273.HKD","LU0109394709.USD","VERX","IE0002270589.USD","BK4532","IE00B894F039.SGD","LU0566484027.USD","LU2236285917.USD","BK4533","LU2462157665.USD","LU2456880835.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU2362541513.USD","IE00B19Z3B42.SGD","LU0889565916.HKD","IE00BZ9MQY76.HKD","LU0320765992.SGD","BK4588","LU0757428866.USD","BK4567","IE0002141913.USD","LU1069344957.HKD","IE00B19Z3581.USD","LU0058720904.USD","LU1815336091.USD","LU0417517546.SGD","IE00BJT1NW94.SGD","IE00B4R5TH58.HKD","LU1093756168.USD","LU2417539215.USD","BK4585","BK4139","IE0009355771.USD","LU2324357040.USD","IE00B19Z9P08.USD","LU0234570918.USD","IE00B19Z9Z06.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2519841768","title":"RedotPay完成4000万美元A轮融资,Lightspeed领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841768","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:54","pubTimestamp":1741935295,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密支付平台 RedotPay 宣布完成 4000 万美元 A 轮融资,由 Lightspeed 领投,HSG、Galaxy Ventures、DST Global Partners、Accel、Vertex Ventures 等参投。本轮融资将用于加速全球加密支付解决方案的扩展。\nRedotPay 成立于 2023 年 4 月,当前用户规模已超 300 万,提供无缝的加密货币支付及法币转换服务,致力于为无银行账户群体提供便捷的金融服务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423277?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","VERX","COMP.USD.HKCC","LU2417539215.USD","IE00B19Z3581.USD","GBTC","IE0002270589.USD","SNX.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","IBIT","DOT.USD.HKCC","161121","LU0109394709.USD","DEFI","MKR.USD.CC","EZBC","TON.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","LU2462157665.USD","LU0289739699.SGD","VBTC.AU","BTCO","BITO","AVAX.USD.CC","USDT.USD.CC","IE0009355771.USD","AVAX.USD.HKCC","LINK.USD.HKCC","APT.USD.HKCC","IE00BZ9MQY76.HKD","BK4585","SNX.USD.HKCC","DST","BTCW","IE00BJJMRZ35.SGD","APT.USD.CC","LTC.USD.HKCC","ATOM.USD.HKCC","DOT.USD.CC","UNI.USD.HKCC","TON.USD.CC","LU0320765992.SGD","HODL","IE00BJT1NW94.SGD","VRTX","FBTC","BK4601"],"gpt_icon":0},{"id":"2519882000","title":"BUZZ-在医疗保健政策不明朗的情况下,花旗开始对 \"绝缘 \"的 SMid 生物技术公司进行研究","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882000","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:56","pubTimestamp":1741863408,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708995401.HKD","LU2361044865.SGD","LU0354030511.USD","MRNA","LU2237443895.HKD","LU1989771016.USD","KYMR","IE00B894F039.SGD","LU0109391861.USD","LU0058720904.USD","BK4139","IE00BJT1NW94.SGD","LU0820561909.HKD","LU2211815571.USD","SG9999015978.USD","IE00B19Z3B42.SGD","IE00B1BXHZ80.USD","BK4567","LU1551013425.SGD","LU2237443549.SGD","LU1804176565.USD","VRTX","BK4551","SG9999014898.SGD","ETNB","SG9999018857.SGD","SGXZ31699556.SGD","APGE","LU1720051017.SGD","BK4585","IE0002270589.USD","LU0006306889.USD","BK4548","LU2462157665.USD","SG9999014906.USD","IE00B19Z9Z06.USD","LU2237443622.USD","KNSA","LU1064131342.USD","IE0004445239.USD","LU1127390331.HKD","LU2237443382.USD","PTCT","LU0672654240.SGD","SG9999014880.SGD","LU2468319806.SGD","RNA","LU0385154629.USD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"1198872560","title":"这10只股逆势跑赢美股市场!它们有何共同点?","url":"https://stock-news.laohu8.com/highlight/detail?id=1198872560","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198872560?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:09","pubTimestamp":1741759743,"startTime":"0","endTime":"0","summary":"过去两年美股整体表现亮眼,但如今投资者对政策不确定性的厌恶已显露无疑。贸易关税的讨论和经济放缓的预期正在显现威力——截至美国东部时间周二上午11点的FactSet数据,标普500指数成分股中有77%在2025年呈现下跌态势。若连续两个季度负增长,通常被视为经济陷入衰退。亚马逊今年下跌10.7%,目前预期市盈率29.7;特斯拉继去年暴涨63%后,今年重挫44%,当前市盈率高达73.7。该股今年2月底因及时更新财务报告避免纳斯达克退市风险而获得提振。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5b0e9ff7c21e5efdb5b4eaf982929204"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这10只股逆势跑赢美股市场!它们有何共同点?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PM","VRTX","CVS","SMCI","GILD","AMGN","TPL","ABBV","WBA","BAX"],"gpt_icon":1},{"id":"2518741905","title":"福泰制药跌0.96% 股价跌破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741905?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分,福泰制药股票出现异动,股价快速跳水0.96%。截至发稿,该股报495.19美元/股,成交量2.2718万股,换手率0.01%,振幅0.33%。福泰制药股票所在的生物技术行业中,整体跌幅为0.23%。福泰制药公司简介:福泰制药是一家发现和开发用于治疗严重疾病的小分子药物的全球生物技术公司。此外,福泰正在评估使用非阿片类药物治疗的针对急性和慢性疼痛的小分子抑制剂,以及APOL1介导的肾脏疾病的小分子抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213112ab5de876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213112ab5de876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU2324357040.USD","BK4585","BK4139","IE0002141913.USD","LU0058720904.USD","LU1585245621.USD","LU2236285917.USD","LU2462157665.USD","LU0417517546.SGD","LU0256863811.USD","LU1093756168.USD","IE00B19Z9Z06.USD","LU0109394709.USD","LU0823416689.USD","LU2362541513.USD","BK4533","LU1430594728.SGD","IE0009355771.USD","VRTX","IE00B19Z9P08.USD","LU0889565916.HKD","LU2417539215.USD","BK4532","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU1093756325.SGD","LU0289739699.SGD","LU0320765992.SGD","LU0079474960.USD","LU2237438978.USD","IE00B4R5TH58.HKD","LU1035775433.USD","LU2362540622.SGD","IE00B19Z3B42.SGD","IE00BZ9MQY76.HKD","LU2456880835.USD","IE0002270589.USD","LU0234570918.USD","BK4567","IE00B894F039.SGD","LU1069344957.HKD","IE00B19Z3581.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2518272910","title":"福泰制药涨2.40% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:02","pubTimestamp":1741618975,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时02分,福泰制药股票出现波动,股价急速上涨2.40%。截至发稿,该股报500.00美元/股,成交量36.6903万股,换手率0.14%,振幅4.00%。福泰制药股票所在的生物技术行业中,整体涨幅为0.51%。福泰制药公司简介:福泰制药是一家发现和开发用于治疗严重疾病的小分子药物的全球生物技术公司。此外,福泰正在评估使用非阿片类药物治疗的针对急性和慢性疼痛的小分子抑制剂,以及APOL1介导的肾脏疾病的小分子抑制剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230255abf31e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310230255abf31e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765992.SGD","IE00B2B36J28.USD","LU0823416689.USD","LU2362541513.USD","IE00B19Z3581.USD","BK4588","LU2236285917.USD","LU2462157665.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU0109394709.USD","BK4139","LU2362540622.SGD","IE0009355771.USD","LU1069344957.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0234570918.USD","LU2362541273.HKD","IE0002141913.USD","LU0058720904.USD","LU0256863811.USD","LU2237438978.USD","BK4585","IE00B4R5TH58.HKD","BK4532","LU0079474960.USD","LU0289739699.SGD","LU1093756168.USD","LU2324357040.USD","IE00BJJMRZ35.SGD","LU2417539215.USD","LU0889565916.HKD","LU1035775433.USD","IE00BZ9MQY76.HKD","LU1585245621.USD","IE00B894F039.SGD","LU1093756325.SGD","LU0417517546.SGD","BK4533","BK4567","LU2456880835.USD","VRTX","LU1430594728.SGD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2518253278","title":"Vertex, Inc.盘中异动 股价大跌5.06%报30.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518253278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:18","pubTimestamp":1741616321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时18分,Vertex, Inc.股票出现异动,股价快速下挫5.06%。截至发稿,该股报30.86美元/股,成交量16.5364万股,换手率0.10%,振幅3.98%。Vertex, Inc.股票所在的软件服务行业中,整体跌幅为2.71%。其相关个股中,Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 、淘屏涨幅较大,Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃,换手率分别为2104.59%、82.04%、30.09%,振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Next Technology Holding Inc.,振幅分别为28.12%、28.06%、24.44%。Vertex, Inc.公司简介:Vertex Inc是一家提供税务技术和服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022184298a2a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022184298a2a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU0566484027.USD","VERX","LU2462157665.USD","IE00B894F039.SGD","LU2456880835.USD","BK4139","LU2324357040.USD","LU2362541273.HKD","LU0417517546.SGD","LU0823416689.USD","IE0002141913.USD","LU1585245621.USD","LU1069344957.HKD","BK4023","LU2362541513.USD","LU0757428866.USD","LU2417539215.USD","LU1093756168.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU1559883803.SGD","LU0079474960.USD","LU0061475181.USD","LU0234570918.USD","BK4533","IE00BJT1NW94.SGD","LU0289739699.SGD","IE0002270589.USD","LU0058720904.USD","IE00BFTCPJ56.SGD","BK4585","LU1430594728.SGD","BK4532","IE00BZ9MQY76.HKD","IE0009355771.USD","BK4567","LU1815336091.USD","LU2236285917.USD","LU2237438978.USD","VRTX","IE00B19Z3581.USD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","LU0256863811.USD","BK4588","LU0320765992.SGD","LU1035775433.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2517458248","title":"Vertex, Inc.2024财年实现净利润-52.73百万美元,同比减少302.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458248?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363239,"startTime":"0","endTime":"0","summary":"3月8日,Vertex, Inc.公布财报,公告显示公司2024财年净利润为-52.73百万美元,同比减少302.83%;其中营业收入为6.67亿美元,同比增加16.61%,每股基本收益为-0.34美元。从资产负债表来看,Vertex, Inc.总负债9.87亿美元,其中短期债务4.07百万美元,资产负债比为1.19,流动比率为1.00。机构评级:截至2025年3月8日,当前有11家机构对Vertex, Inc.目标价做出预测,其中目标均价为48.09美元,其中最低目标价为31.00美元,最高目标价为61.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000102a2647e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000102a2647e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRTX","VERX"],"gpt_icon":0},{"id":"2517197227","title":"BUZZ-BMO 表示,Vertex 的止痛药在 UnitedHealth 名单上的地位构成适度挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:24","pubTimestamp":1741292690,"startTime":"0","endTime":"0","summary":"BUZZ-BMO 表示,Vertex 的止痛药在 UnitedHealth 名单上的地位构成适度挑战3月6日 - ** 经纪公司BMO Capital Markets称,Vertex公司的VRTX.O非阿片类止痛药被列入联合健康保险公司UNH.N的两份获批药品清单的第3级,是一个温和的不利因素。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP1PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU0683600562.USD","LU2491049909.HKD","LU2087625088.SGD","IE00B2B36J28.USD","LU1988902786.USD","LU0354030438.USD","LU1066051498.USD","IE00B775H168.HKD","LU0256863811.USD","LU1035773651.USD","LU0456855351.SGD","LU1064131342.USD","LU1093756325.SGD","LU2125154935.USD","LU0211326839.USD","LU0211327993.USD","VRTX","LU1057294990.SGD","LU1732799900.SGD","LU0203345920.USD","IE00B4JS1V06.HKD","LU0158827948.USD","GILD","LU0320765059.SGD","LU1548497426.USD","LU0109391861.USD","LU0310800965.SGD","LU1814569148.SGD","LU2462157665.USD","LU1914381329.SGD","LU1035775433.USD","LU0820562030.AUD","LU0496365809.HKD","LU0965509101.SGD","BK4550","LU1718418525.SGD","SG9999014898.SGD","SG9999018865.SGD","SGXZ99366536.SGD","LU1267930490.SGD","LU0965509283.SGD","LU0094547139.USD","UNH","BK4533","LU0061475181.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU2361044865.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2516422519","title":"福泰制药终止一肝病基因治疗合作!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516422519","media":"谈思生物","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516422519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 19:01","pubTimestamp":1740913309,"startTime":"0","endTime":"0","summary":"02025.03.02本文字数:713,阅读时长大约2分钟导读:Vertex制药与Verve Therapeutics终止了为期四年的基因治疗合作,合作原计划开发针对肝脏疾病的基因编辑疗法。此次终止凸显了基因治疗领域的高风险性。近日,Vertex Pharmaceuticals和Verve Therapeutics联合宣布,终止一项持续了四年的基因治疗合作。值得注意的是,Verve的主要候选药物VERVE-102正是一款针对肝脏的基因编辑疗法。这种遗传性疾病会增加患者中风和心脏病发作的风险。尽管Verve与Vertex的合作告一段落,但这并未阻碍其与其他大型制药企业的合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302191833abe4671f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302191833abe4671f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00BFTCPJ56.SGD","LU0256863811.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE0009355771.USD","BK4585","IE0002141913.USD","IE0002270589.USD","IE00B2B36J28.USD","LU0889565916.HKD","VRTX","LU2456880835.USD","LU0823416689.USD","BK4588","IE00B19Z3581.USD","LU1069344957.HKD","BK4139","LU2362540622.SGD","IE00BZ9MQY76.HKD","LU0058720904.USD","LU2324357040.USD","LU2417539215.USD","LU0320765992.SGD","LU2237438978.USD","LU2362541513.USD","LU0234570918.USD","BK4532","LU1035775433.USD","LU0417517546.SGD","IE00B4R5TH58.HKD","LU1430594728.SGD","LU2462157665.USD","IE00BJJMRZ35.SGD","LU2236285917.USD","BK4567","LU1585245621.USD","LU0109394709.USD","IE00BJT1NW94.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0079474960.USD","LU0289739699.SGD","LU1093756168.USD","LU1093756325.SGD","LU2362541273.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2516561294","title":"退货!福泰制药终止肝病基因疗法合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561294","media":"药事纵横","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 06:03","pubTimestamp":1740866606,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals于2025年2月27日宣布终止与Verve Therapeutics的肝病基因编辑合作,将项目权利归还给Verve。该合作始于2022年,原计划开发针对未公开肝病的体内基因编辑疗法,Vertex支付了2500万美元首付款及3500万美元股权投资,2024年Verve从中获得1190万美元收入。终止原因为Vertex“开发组合优先级调整”,这一决定给Verve的基因编辑管线带来更大压力。目前安全性数据良好,无严重不良事件,首批初步数据预计2025年Q2公布,最终数据将于2025年下半年发布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302060503abe37cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302060503abe37cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU1035775433.USD","IE00B19Z9Z06.USD","LU0289739699.SGD","VRTX","LU2236285917.USD","BK4533","LU2462157665.USD","IE0002141913.USD","IE00B19Z3581.USD","IE00B2B36J28.USD","LU0823416689.USD","LU0320765992.SGD","IE00B894F039.SGD","LU1585245621.USD","LU0234570918.USD","BK4567","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2362541273.HKD","IE00B19Z9P08.USD","LU0058720904.USD","IE00BJT1NW94.SGD","LU0417517546.SGD","BK4139","LU1430594728.SGD","LU0109394709.USD","IE00B4R5TH58.HKD","LU2362540622.SGD","BK4532","LU1069344957.HKD","LU1093756168.USD","LU2237438978.USD","LU2417539215.USD","IE00B19Z3B42.SGD","BK4588","LU1093756325.SGD","IE0002270589.USD","LU0079474960.USD","IE00BJJMRZ35.SGD","IE00BZ9MQY76.HKD","LU0889565916.HKD","LU0061475181.USD","LU2362541513.USD","LU2324357040.USD","BK4585","LU2456880835.USD"],"gpt_icon":0},{"id":"2516337139","title":"DA Davidson:维持Vertex(VERX.US)评级,由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:21","pubTimestamp":1740759694,"startTime":"0","endTime":"0","summary":"DA Davidson:维持Vertex(VERX.US)评级,由买入调整至买入评级, 目标价由62.00美元调整至55.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01002148469137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2514373293","title":"Baird:维持Vertex(VERX.US)评级,由优于大市调整至优于大市评级, 目标价由62.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373293?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755582,"startTime":"0","endTime":"0","summary":"Baird:维持Vertex(VERX.US)评级,由优于大市调整至优于大市评级, 目标价由62.00美元调整至45.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28231348467202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VERX","VRTX"],"gpt_icon":0},{"id":"2514378110","title":"Vertex, Inc.盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753220,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分,Vertex, Inc.股票出现波动,股价急速跳水5.32%。Vertex, Inc.股票所在的软件服务行业中,整体跌幅为0.56%。Vertex, Inc.公司简介:Vertex Inc是一家提供税务技术和服务的公司。Vertex为特定行业提供基于云和内部部署的解决方案,涵盖收入、销售、消费者使用、增值和工资等各个税种。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223340abe0eb30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223340abe0eb30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541273.HKD","LU1430594728.SGD","BK4588","IE00B894F039.SGD","IE00BJJMRZ35.SGD","IE0009355771.USD","IE00B19Z9Z06.USD","BK4567","IE00BZ9MQY76.HKD","LU0566484027.USD","LU2237438978.USD","LU2456880835.USD","LU2462157665.USD","LU0757428866.USD","IE00BJT1NW94.SGD","IE00B19Z3581.USD","IE00B19Z9P08.USD","LU1093756325.SGD","LU1559883803.SGD","LU0320765992.SGD","LU0889565916.HKD","IE0002270589.USD","LU1093756168.USD","IE00B19Z3B42.SGD","LU0079474960.USD","BK4139","IE00BFTCPJ56.SGD","BK4533","LU1585245621.USD","LU2362541513.USD","LU0061475181.USD","LU1069344957.HKD","LU1035775433.USD","LU0417517546.SGD","LU0058720904.USD","LU0256863811.USD","VRTX","LU2236285917.USD","LU1815336091.USD","BK4532","IE00B2B36J28.USD","LU0289739699.SGD","LU2362540622.SGD","IE0002141913.USD","LU0109394709.USD","BK4585","IE00B4R5TH58.HKD","VERX","LU0234570918.USD","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"VRTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.69,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"VRTX","fiscalQuarterEnding":"2024/12","expectedEps":3.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":3.54},{"market":"US","date":"2024-11-04","symbol":"VRTX","fiscalQuarterEnding":"2024/09","expectedEps":3.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":4.04},{"market":"US","date":"2024-08-01","symbol":"VRTX","fiscalQuarterEnding":"2024/06","expectedEps":-12.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-13.27},{"market":"US","date":"2024-05-06","symbol":"VRTX","fiscalQuarterEnding":"2024/03","expectedEps":3.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":4.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.3529,"sell":0,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRTX","date":"2025-05-01","current":-244.553193,"percent":0.075671,"low":-277.356576,"twenty":20.110344,"median":25.025059,"eighty":29.308775,"high":52.012116,"avg":-13.632934,"sd":96.788029,"marketCap":130982690018},"quantilePoints":[{"date":"2020-05-08","current":46.611848,"twenty":-68.560588,"median":-28.78801,"eighty":66.278504,"marketCap":70427332465},{"date":"2020-05-15","current":49.539353,"twenty":-65.922539,"median":-28.67682,"eighty":66.278504,"marketCap":74850593121},{"date":"2020-05-22","current":48.899283,"twenty":-64.349892,"median":-28.429293,"eighty":66.278504,"marketCap":73883490996},{"date":"2020-05-29","current":49.414084,"twenty":-62.91208,"median":-28.315028,"eighty":66.278504,"marketCap":74661321123},{"date":"2020-06-05","current":45.592541,"twenty":-62.037629,"median":-28.015152,"eighty":66.278504,"marketCap":68887228814},{"date":"2020-06-12","current":46.085034,"twenty":-61.47703,"median":-27.667061,"eighty":66.278504,"marketCap":69631352969},{"date":"2020-06-19","current":50.325283,"twenty":-60.348166,"median":-27.178472,"eighty":66.278504,"marketCap":76038080448},{"date":"2020-06-26","current":49.101771,"twenty":-59.734734,"median":-26.581024,"eighty":66.278504,"marketCap":74189437513},{"date":"2020-07-02","current":49.95291,"twenty":-59.403591,"median":-3.158338,"eighty":66.278504,"marketCap":75475449989},{"date":"2020-07-10","current":50.527772,"twenty":-59.268673,"median":19.569249,"eighty":66.278504,"marketCap":76344026965},{"date":"2020-07-17","current":50.5415,"twenty":-58.746041,"median":19.721306,"eighty":66.278504,"marketCap":76364769101},{"date":"2020-07-24","current":47.789027,"twenty":-58.280323,"median":19.79736,"eighty":66.278504,"marketCap":72205970689},{"date":"2020-07-31","current":34.048427,"twenty":-57.856881,"median":19.86999,"eighty":66.278504,"marketCap":70847114848},{"date":"2020-08-07","current":34.172353,"twenty":-57.194086,"median":20.006901,"eighty":66.278504,"marketCap":71104977508},{"date":"2020-08-14","current":33.458838,"twenty":-56.750148,"median":20.077217,"eighty":66.278504,"marketCap":69620313704},{"date":"2020-08-21","current":33.958298,"twenty":-56.297928,"median":20.14412,"eighty":66.278504,"marketCap":70659578367},{"date":"2020-08-28","current":33.793063,"twenty":-55.715932,"median":20.228732,"eighty":66.278504,"marketCap":70315761486},{"date":"2020-09-04","current":33.359947,"twenty":-54.643084,"median":20.279661,"eighty":66.278504,"marketCap":69414544511},{"date":"2020-09-11","current":32.290927,"twenty":-51.935163,"median":20.363364,"eighty":66.278504,"marketCap":67190153478},{"date":"2020-09-18","current":33.221,"twenty":-46.858766,"median":20.425753,"eighty":66.278504,"marketCap":69125425770},{"date":"2020-09-25","current":33.570246,"twenty":-44.986504,"median":20.465426,"eighty":66.278504,"marketCap":69852129632},{"date":"2020-10-02","current":32.646433,"twenty":-44.297145,"median":20.529788,"eighty":66.278504,"marketCap":67929880707},{"date":"2020-10-09","current":33.791812,"twenty":-43.951848,"median":20.594745,"eighty":66.278504,"marketCap":70313156813},{"date":"2020-10-16","current":27.298827,"twenty":-43.649771,"median":20.65654,"eighty":66.278504,"marketCap":56802716198},{"date":"2020-10-23","current":26.485169,"twenty":-43.293029,"median":20.692408,"eighty":66.278504,"marketCap":55109678527},{"date":"2020-10-30","current":20.136647,"twenty":-43.049208,"median":20.750045,"eighty":66.278504,"marketCap":54181495593},{"date":"2020-11-06","current":21.288638,"twenty":-42.590953,"median":20.794657,"eighty":66.278504,"marketCap":57281147290},{"date":"2020-11-13","current":21.79505,"twenty":-41.943573,"median":20.867232,"eighty":66.278504,"marketCap":58643745854},{"date":"2020-11-20","current":20.798656,"twenty":-41.33237,"median":20.897785,"eighty":66.278504,"marketCap":55962755167},{"date":"2020-11-27","current":21.910056,"twenty":-41.254303,"median":20.928673,"eighty":66.278504,"marketCap":58953190948},{"date":"2020-12-04","current":22.065652,"twenty":-40.832555,"median":21.009358,"eighty":66.278504,"marketCap":59371851958},{"date":"2020-12-11","current":21.664582,"twenty":-40.637604,"median":21.066841,"eighty":66.278504,"marketCap":58292694697},{"date":"2020-12-18","current":22.877458,"twenty":-40.443705,"median":21.137724,"eighty":66.278504,"marketCap":61556170267},{"date":"2020-12-24","current":22.659044,"twenty":-40.211831,"median":21.209332,"eighty":66.278504,"marketCap":60968484627},{"date":"2020-12-31","current":22.840733,"twenty":-40.003336,"median":21.236691,"eighty":66.278504,"marketCap":61457355867},{"date":"2021-01-08","current":22.904518,"twenty":-39.605884,"median":21.325373,"eighty":66.278504,"marketCap":61628980878},{"date":"2021-01-15","current":21.79795,"twenty":-39.049109,"median":21.432987,"eighty":66.278504,"marketCap":58651546991},{"date":"2021-01-22","current":22.961538,"twenty":-38.193528,"median":21.572976,"eighty":66.278504,"marketCap":61782403235},{"date":"2021-01-29","current":22.139101,"twenty":-37.725129,"median":21.650119,"eighty":66.278504,"marketCap":59569480757},{"date":"2021-02-05","current":20.630572,"twenty":-36.165791,"median":21.6583,"eighty":66.278504,"marketCap":55943921400},{"date":"2021-02-12","current":20.513425,"twenty":-35.074425,"median":21.6583,"eighty":66.278504,"marketCap":55626254066},{"date":"2021-02-19","current":19.846197,"twenty":-34.833145,"median":21.6583,"eighty":66.278504,"marketCap":53816932035},{"date":"2021-02-26","current":20.376336,"twenty":-34.591832,"median":21.6583,"eighty":66.278504,"marketCap":55254511178},{"date":"2021-03-05","current":20.321693,"twenty":-34.284411,"median":21.664582,"eighty":66.441226,"marketCap":55106333942},{"date":"2021-03-12","current":20.546978,"twenty":-34.117204,"median":21.664582,"eighty":66.441226,"marketCap":55717240088},{"date":"2021-03-19","current":20.71762,"twenty":-34.005694,"median":21.664582,"eighty":66.441226,"marketCap":56179968998},{"date":"2021-03-26","current":20.576696,"twenty":-33.879241,"median":21.6583,"eighty":66.278504,"marketCap":55797827707},{"date":"2021-04-01","current":20.423311,"twenty":-33.757928,"median":21.6583,"eighty":66.278504,"marketCap":55381891608},{"date":"2021-04-09","current":20.363431,"twenty":-33.654039,"median":21.664582,"eighty":66.441226,"marketCap":55219514540},{"date":"2021-04-16","current":20.939925,"twenty":-33.580842,"median":21.664582,"eighty":66.441226,"marketCap":56782794915},{"date":"2021-04-23","current":20.79771,"twenty":-33.451154,"median":21.664582,"eighty":66.441226,"marketCap":56397151246},{"date":"2021-04-30","current":20.450227,"twenty":-33.200674,"median":21.664582,"eighty":66.441226,"marketCap":56484489412},{"date":"2021-05-07","current":20.151253,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55658707921},{"date":"2021-05-14","current":20.346196,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":56197148517},{"date":"2021-05-21","current":20.003172,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":55249700161},{"date":"2021-05-28","current":19.553304,"twenty":-33.165408,"median":21.664582,"eighty":66.441226,"marketCap":54007144940},{"date":"2021-06-04","current":19.675143,"twenty":-33.103534,"median":21.664582,"eighty":66.441226,"marketCap":54343670313},{"date":"2021-06-11","current":18.090297,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":49966251816},{"date":"2021-06-18","current":17.605753,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":48627916297},{"date":"2021-06-25","current":18.214011,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":50307954502},{"date":"2021-07-02","current":18.79509,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51912921662},{"date":"2021-07-09","current":18.572031,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51296821365},{"date":"2021-07-16","current":18.958167,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":52363347929},{"date":"2021-07-23","current":18.791341,"twenty":-33.034034,"median":21.664582,"eighty":66.441226,"marketCap":51902567035},{"date":"2021-07-30","current":26.255738,"twenty":-32.878679,"median":21.684877,"eighty":66.441226,"marketCap":52295575662},{"date":"2021-08-06","current":26.137211,"twenty":-32.699507,"median":21.79201,"eighty":66.441226,"marketCap":52059495823},{"date":"2021-08-13","current":25.315335,"twenty":-32.555816,"median":21.904258,"eighty":66.441226,"marketCap":50422502657},{"date":"2021-08-20","current":25.509407,"twenty":-32.335922,"median":21.926167,"eighty":66.441226,"marketCap":50809050964},{"date":"2021-08-27","current":26.039524,"twenty":-32.240297,"median":22.010565,"eighty":66.441226,"marketCap":51864924528},{"date":"2021-09-03","current":25.795957,"twenty":-32.144294,"median":22.090449,"eighty":66.441226,"marketCap":51379793431},{"date":"2021-09-10","current":24.561189,"twenty":-31.564706,"median":22.132426,"eighty":66.441226,"marketCap":48920412256},{"date":"2021-09-17","current":24.526022,"twenty":-31.250463,"median":22.172927,"eighty":66.441226,"marketCap":48850366590},{"date":"2021-09-24","current":23.915151,"twenty":-31.250463,"median":22.240936,"eighty":66.441226,"marketCap":47633647422},{"date":"2021-10-01","current":23.490537,"twenty":-31.250463,"median":22.284828,"eighty":66.441226,"marketCap":46787910857},{"date":"2021-10-08","current":23.306885,"twenty":-31.250463,"median":22.427476,"eighty":66.441226,"marketCap":46422116822},{"date":"2021-10-15","current":23.675491,"twenty":-31.250463,"median":22.50828,"eighty":66.441226,"marketCap":47156299177},{"date":"2021-10-22","current":23.903428,"twenty":-31.250463,"median":22.570124,"eighty":66.441226,"marketCap":47610298866},{"date":"2021-10-29","current":24.08708,"twenty":-31.250463,"median":22.655469,"eighty":66.441226,"marketCap":47976092902},{"date":"2021-11-05","current":22.530796,"twenty":-31.250463,"median":22.667741,"eighty":66.441226,"marketCap":49032486243},{"date":"2021-11-12","current":21.881217,"twenty":-30.963776,"median":22.667741,"eighty":66.441226,"marketCap":47618845468},{"date":"2021-11-19","current":21.365994,"twenty":-30.618396,"median":22.667741,"eighty":66.441226,"marketCap":46497594421},{"date":"2021-11-26","current":21.448944,"twenty":-29.58,"median":22.667741,"eighty":66.441226,"marketCap":46678113297},{"date":"2021-12-03","current":23.81126,"twenty":-29.014149,"median":22.689685,"eighty":66.441226,"marketCap":51819087483},{"date":"2021-12-10","current":24.30779,"twenty":-28.932131,"median":22.782268,"eighty":66.441226,"marketCap":52899658220},{"date":"2021-12-17","current":25.064853,"twenty":-28.455823,"median":22.875525,"eighty":66.441226,"marketCap":54547210778},{"date":"2021-12-23","current":26.105814,"twenty":-28.108186,"median":22.901751,"eighty":66.441226,"marketCap":56812595546},{"date":"2021-12-31","current":25.656016,"twenty":17.5737,"median":22.959054,"eighty":66.441226,"marketCap":55833725584},{"date":"2022-01-07","current":25.918885,"twenty":17.691789,"median":23.021234,"eighty":66.278504,"marketCap":56405792445},{"date":"2022-01-14","current":27.345388,"twenty":18.248501,"median":23.084657,"eighty":66.278504,"marketCap":59510208608},{"date":"2022-01-21","current":26.64674,"twenty":18.438383,"median":23.190095,"eighty":66.278504,"marketCap":57989782019},{"date":"2022-01-28","current":26.407322,"twenty":18.584777,"median":23.436518,"eighty":66.278504,"marketCap":61848590000},{"date":"2022-02-04","current":26.29214,"twenty":18.733983,"median":23.496944,"eighty":66.278504,"marketCap":61578820000},{"date":"2022-02-11","current":25.422886,"twenty":18.940734,"median":23.62274,"eighty":66.278504,"marketCap":59542942257},{"date":"2022-02-18","current":24.957668,"twenty":19.335082,"median":23.698937,"eighty":66.278504,"marketCap":58453354020},{"date":"2022-02-25","current":25.032668,"twenty":19.440794,"median":23.887566,"eighty":66.278504,"marketCap":58629011937},{"date":"2022-03-04","current":25.941366,"twenty":19.597787,"median":23.933705,"eighty":66.278504,"marketCap":60757273074},{"date":"2022-03-11","current":25.704409,"twenty":19.674548,"median":24.044098,"eighty":66.278504,"marketCap":60202295887},{"date":"2022-03-18","current":27.073977,"twenty":19.753169,"median":24.141091,"eighty":66.278504,"marketCap":63409962194},{"date":"2022-03-25","current":27.603326,"twenty":19.795239,"median":24.191932,"eighty":66.278504,"marketCap":64649750679},{"date":"2022-04-01","current":28.929416,"twenty":19.839497,"median":24.35855,"eighty":66.278504,"marketCap":67755586309},{"date":"2022-04-08","current":30.46529,"twenty":19.930307,"median":24.512346,"eighty":66.278504,"marketCap":71352754953},{"date":"2022-04-14","current":31.301161,"twenty":19.962743,"median":24.592655,"eighty":66.278504,"marketCap":73310449707},{"date":"2022-04-22","current":29.393548,"twenty":20.004928,"median":24.83879,"eighty":66.278504,"marketCap":68842628780},{"date":"2022-04-29","current":29.697897,"twenty":20.03888,"median":24.979951,"eighty":66.278504,"marketCap":69555443515},{"date":"2022-05-06","current":26.495904,"twenty":20.069136,"median":25.049425,"eighty":66.278504,"marketCap":64944111176},{"date":"2022-05-13","current":25.743589,"twenty":20.095798,"median":25.075059,"eighty":66.278504,"marketCap":63100110697},{"date":"2022-05-20","current":26.982144,"twenty":20.136569,"median":25.176256,"eighty":66.278504,"marketCap":66135933954},{"date":"2022-05-27","current":28.561902,"twenty":20.150944,"median":25.37233,"eighty":66.278504,"marketCap":70008079204},{"date":"2022-06-03","current":28.11427,"twenty":20.188906,"median":25.439029,"eighty":66.278504,"marketCap":68910886131},{"date":"2022-06-10","current":26.595031,"twenty":20.234793,"median":25.610387,"eighty":66.278504,"marketCap":65187079339},{"date":"2022-06-17","current":27.451689,"twenty":20.281872,"median":25.666723,"eighty":66.278504,"marketCap":67286835779},{"date":"2022-06-24","current":30.525644,"twenty":20.326294,"median":25.794079,"eighty":66.441226,"marketCap":74821406390},{"date":"2022-07-01","current":29.979928,"twenty":20.361307,"median":25.84565,"eighty":66.441226,"marketCap":73483802714},{"date":"2022-07-08","current":30.707202,"twenty":20.376137,"median":25.918885,"eighty":66.441226,"marketCap":75266421762},{"date":"2022-07-15","current":30.555904,"twenty":20.406092,"median":25.946801,"eighty":66.441226,"marketCap":74895575619},{"date":"2022-07-22","current":29.246395,"twenty":20.422199,"median":25.989839,"eighty":66.441226,"marketCap":71685838308},{"date":"2022-07-29","current":29.258916,"twenty":20.438509,"median":26.026369,"eighty":66.441226,"marketCap":71716529024},{"date":"2022-08-05","current":23.122777,"twenty":20.475653,"median":26.067809,"eighty":66.441226,"marketCap":73868024600},{"date":"2022-08-12","current":23.643788,"twenty":20.498425,"median":26.067809,"eighty":66.441226,"marketCap":75532446638},{"date":"2022-08-19","current":24.00665,"twenty":20.525428,"median":26.067809,"eighty":66.441226,"marketCap":76691643497},{"date":"2022-08-26","current":22.613005,"twenty":20.545845,"median":26.067809,"eighty":66.441226,"marketCap":72239506889},{"date":"2022-09-02","current":22.561627,"twenty":20.58503,"median":26.067809,"eighty":66.441226,"marketCap":72075372821},{"date":"2022-09-09","current":23.450316,"twenty":20.600547,"median":26.067809,"eighty":66.441226,"marketCap":74914379287},{"date":"2022-09-16","current":23.257646,"twenty":20.6197,"median":26.067809,"eighty":66.441226,"marketCap":74298876530},{"date":"2022-09-23","current":22.755099,"twenty":20.647469,"median":26.067809,"eighty":66.441226,"marketCap":72693440172},{"date":"2022-09-30","current":23.243999,"twenty":20.689956,"median":26.067809,"eighty":66.441226,"marketCap":74255278418},{"date":"2022-10-07","current":23.700787,"twenty":20.721578,"median":26.067809,"eighty":66.441226,"marketCap":75714532870},{"date":"2022-10-14","current":23.538623,"twenty":20.772143,"median":26.067809,"eighty":66.441226,"marketCap":75196484717},{"date":"2022-10-21","current":24.083718,"twenty":20.804968,"median":26.067809,"eighty":66.441226,"marketCap":76937844600},{"date":"2022-10-28","current":24.615935,"twenty":20.829646,"median":26.067809,"eighty":66.441226,"marketCap":80572879868},{"date":"2022-11-04","current":24.218335,"twenty":20.899332,"median":26.067809,"eighty":66.441226,"marketCap":79271454206},{"date":"2022-11-11","current":23.782308,"twenty":20.929742,"median":26.067809,"eighty":66.441226,"marketCap":77844249733},{"date":"2022-11-18","current":24.673968,"twenty":20.968734,"median":26.067809,"eighty":66.441226,"marketCap":80762831542},{"date":"2022-11-25","current":24.544571,"twenty":21.009704,"median":26.067809,"eighty":66.441226,"marketCap":80339290646},{"date":"2022-12-02","current":25.202533,"twenty":21.053627,"median":26.067809,"eighty":66.441226,"marketCap":82492931929},{"date":"2022-12-09","current":24.48497,"twenty":21.101183,"median":26.067809,"eighty":66.441226,"marketCap":80144205143},{"date":"2022-12-16","current":23.903078,"twenty":21.181197,"median":26.067809,"eighty":66.441226,"marketCap":78239554569},{"date":"2022-12-23","current":22.718119,"twenty":21.224091,"median":26.067809,"eighty":66.441226,"marketCap":74360946729},{"date":"2022-12-30","current":22.646755,"twenty":21.288692,"median":26.067809,"eighty":66.441226,"marketCap":74127357508},{"date":"2023-01-06","current":22.758898,"twenty":21.288692,"median":26.014776,"eighty":65.424607,"marketCap":74494426284},{"date":"2023-01-13","current":23.600368,"twenty":21.288692,"median":25.988984,"eighty":64.595198,"marketCap":77248725564},{"date":"2023-01-20","current":24.298326,"twenty":21.288692,"median":25.946801,"eighty":63.820293,"marketCap":79533279487},{"date":"2023-01-27","current":25.208807,"twenty":21.288692,"median":25.918885,"eighty":63.175723,"marketCap":82513467245},{"date":"2023-02-03","current":23.606642,"twenty":21.288692,"median":25.841544,"eighty":59.763724,"marketCap":77269260881},{"date":"2023-02-10","current":23.015953,"twenty":21.288692,"median":25.785684,"eighty":58.629059,"marketCap":76458994553},{"date":"2023-02-17","current":22.726512,"twenty":21.288692,"median":25.640278,"eighty":56.257185,"marketCap":75497472564},{"date":"2023-02-24","current":22.239725,"twenty":21.288692,"median":25.602235,"eighty":54.586924,"marketCap":73880367400},{"date":"2023-03-03","current":22.482732,"twenty":21.288692,"median":25.431258,"eighty":54.101829,"marketCap":74687634524},{"date":"2023-03-10","current":22.229665,"twenty":21.288692,"median":25.368738,"eighty":53.331888,"marketCap":73846945512},{"date":"2023-03-17","current":22.889806,"twenty":21.288692,"median":25.208807,"eighty":52.673648,"marketCap":76039935504},{"date":"2023-03-24","current":24.330818,"twenty":21.288692,"median":25.166496,"eighty":52.094166,"marketCap":80826978135},{"date":"2023-03-31","current":24.383444,"twenty":21.28871,"median":25.11231,"eighty":51.133283,"marketCap":81001800315},{"date":"2023-04-06","current":24.915117,"twenty":21.28871,"median":25.061975,"eighty":50.76355,"marketCap":82768018515},{"date":"2023-04-14","current":25.848109,"twenty":21.288692,"median":25.033996,"eighty":50.643774,"marketCap":85867417489},{"date":"2023-04-21","current":25.522439,"twenty":21.288674,"median":25.033332,"eighty":50.320478,"marketCap":84785542122},{"date":"2023-04-28","current":26.314902,"twenty":21.288674,"median":25.033332,"eighty":49.973017,"marketCap":87418105515},{"date":"2023-05-05","current":27.384363,"twenty":21.288656,"median":25.032668,"eighty":49.792738,"marketCap":89264809044},{"date":"2023-05-12","current":27.685395,"twenty":21.288656,"median":25.032668,"eighty":49.325365,"marketCap":90246080640},{"date":"2023-05-19","current":26.821016,"twenty":21.288656,"median":25.032668,"eighty":49.072256,"marketCap":87428466136},{"date":"2023-05-26","current":26.281372,"twenty":21.288656,"median":25.032668,"eighty":48.842312,"marketCap":85669388708},{"date":"2023-06-02","current":25.569485,"twenty":21.288656,"median":25.032668,"eighty":48.767836,"marketCap":83348848792},{"date":"2023-06-09","current":26.277422,"twenty":21.288656,"median":25.032668,"eighty":48.326754,"marketCap":85656511128},{"date":"2023-06-16","current":27.5811,"twenty":21.288656,"median":25.032668,"eighty":47.793832,"marketCap":89906112528},{"date":"2023-06-23","current":27.50841,"twenty":21.288638,"median":25.02995,"eighty":47.535059,"marketCap":89669165056},{"date":"2023-06-30","current":27.509991,"twenty":21.279509,"median":25.027233,"eighty":46.998635,"marketCap":89674316088},{"date":"2023-07-07","current":27.318784,"twenty":21.279509,"median":25.027233,"eighty":46.635872,"marketCap":89051041216},{"date":"2023-07-14","current":27.57636,"twenty":21.279509,"median":25.027233,"eighty":46.295825,"marketCap":89890659432},{"date":"2023-07-21","current":28.587698,"twenty":21.279509,"median":25.027233,"eighty":45.49919,"marketCap":93187319912},{"date":"2023-07-28","current":27.625346,"twenty":21.279509,"median":25.027233,"eighty":44.63174,"marketCap":90050341424},{"date":"2023-08-04","current":26.67238,"twenty":21.279509,"median":25.027233,"eighty":36.841737,"marketCap":89749890968},{"date":"2023-08-11","current":26.644767,"twenty":21.279509,"median":25.027233,"eighty":34.522351,"marketCap":89656976834},{"date":"2023-08-18","current":26.375543,"twenty":21.279509,"median":25.027233,"eighty":34.245707,"marketCap":88751064034},{"date":"2023-08-25","current":26.597979,"twenty":21.279509,"median":25.027233,"eighty":34.069206,"marketCap":89499538997},{"date":"2023-09-01","current":26.718401,"twenty":21.279509,"median":25.027233,"eighty":33.965058,"marketCap":89904747857},{"date":"2023-09-08","current":26.382446,"twenty":21.279509,"median":25.027233,"eighty":33.850395,"marketCap":88774292567},{"date":"2023-09-15","current":26.800856,"twenty":21.279509,"median":25.027233,"eighty":33.645353,"marketCap":90182199783},{"date":"2023-09-22","current":27.174011,"twenty":21.279509,"median":25.027233,"eighty":33.492135,"marketCap":91437831058},{"date":"2023-09-29","current":27.037482,"twenty":21.279509,"median":25.027233,"eighty":33.411271,"marketCap":90978422287},{"date":"2023-10-06","current":27.239975,"twenty":21.279509,"median":25.027233,"eighty":33.067031,"marketCap":91659792599},{"date":"2023-10-13","current":28.226364,"twenty":21.279509,"median":25.027233,"eighty":32.690996,"marketCap":94978891920},{"date":"2023-10-20","current":27.980917,"twenty":21.279509,"median":25.027233,"eighty":31.698674,"marketCap":94152988512},{"date":"2023-10-27","current":27.710926,"twenty":21.25212,"median":25.012559,"eighty":30.708456,"marketCap":93244494763},{"date":"2023-11-03","current":28.882167,"twenty":21.25212,"median":25.012559,"eighty":30.559065,"marketCap":97185602588},{"date":"2023-11-10","current":27.372479,"twenty":21.25212,"median":25.012559,"eighty":30.356608,"marketCap":94974291126},{"date":"2023-11-17","current":25.47348,"twenty":21.25212,"median":25.012559,"eighty":30.055388,"marketCap":88385332112},{"date":"2023-11-24","current":26.219117,"twenty":21.25212,"median":25.012559,"eighty":29.927965,"marketCap":90972471279},{"date":"2023-12-01","current":26.350569,"twenty":21.25212,"median":25.012559,"eighty":29.679853,"marketCap":91428570515},{"date":"2023-12-08","current":26.2867,"twenty":21.26125,"median":25.022885,"eighty":29.536588,"marketCap":91206962976},{"date":"2023-12-15","current":30.196842,"twenty":21.26125,"median":25.022885,"eighty":29.373548,"marketCap":104773982614},{"date":"2023-12-22","current":29.75347,"twenty":21.25212,"median":25.012559,"eighty":29.335178,"marketCap":103235614005},{"date":"2023-12-29","current":30.395134,"twenty":21.242991,"median":25.002233,"eighty":29.301697,"marketCap":105461996715},{"date":"2024-01-05","current":30.906089,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":107234857021},{"date":"2024-01-12","current":31.940624,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110824383774},{"date":"2024-01-19","current":32.155998,"twenty":21.237951,"median":24.981238,"eighty":29.255159,"marketCap":111571665008},{"date":"2024-01-26","current":31.931712,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":110793461792},{"date":"2024-02-02","current":32.222095,"twenty":21.240471,"median":24.991736,"eighty":29.267472,"marketCap":111801003042},{"date":"2024-02-09","current":30.118093,"twenty":21.240471,"median":25.033332,"eighty":29.428429,"marketCap":109015447823},{"date":"2024-02-16","current":30.421604,"twenty":21.240471,"median":25.071943,"eighty":29.609809,"marketCap":110114038882},{"date":"2024-02-23","current":30.456572,"twenty":21.240471,"median":25.132424,"eighty":29.749473,"marketCap":110240609712},{"date":"2024-03-01","current":30.025536,"twenty":21.242991,"median":25.175086,"eighty":29.834752,"marketCap":108680430503},{"date":"2024-03-08","current":29.297627,"twenty":21.242991,"median":25.208807,"eighty":29.857847,"marketCap":106045690780},{"date":"2024-03-15","current":29.171313,"twenty":21.242991,"median":25.315335,"eighty":29.857847,"marketCap":105588485946},{"date":"2024-03-22","current":29.666577,"twenty":21.242991,"median":25.403905,"eighty":29.857847,"marketCap":107381142189},{"date":"2024-03-28","current":29.781472,"twenty":21.242991,"median":25.4468,"eighty":29.862827,"marketCap":107797017773},{"date":"2024-04-05","current":28.848536,"twenty":21.240471,"median":25.567509,"eighty":29.941002,"marketCap":104420159165},{"date":"2024-04-12","current":28.578623,"twenty":21.240471,"median":25.622887,"eighty":29.941002,"marketCap":103443182848},{"date":"2024-04-19","current":28.096636,"twenty":21.28871,"median":25.675148,"eighty":29.941002,"marketCap":101698582283},{"date":"2024-04-26","current":28.397967,"twenty":21.334494,"median":25.743589,"eighty":29.939879,"marketCap":102789280711},{"date":"2024-05-03","current":28.573624,"twenty":21.408172,"median":25.808563,"eighty":29.939879,"marketCap":103425090694},{"date":"2024-05-10","current":26.899982,"twenty":21.547643,"median":25.846754,"eighty":29.939879,"marketCap":108121788619},{"date":"2024-05-17","current":28.289955,"twenty":21.652018,"median":25.895519,"eighty":29.939879,"marketCap":113708644447},{"date":"2024-05-24","current":28.942247,"twenty":21.707258,"median":25.941366,"eighty":29.939879,"marketCap":116330466859},{"date":"2024-05-31","current":28.444682,"twenty":21.77775,"median":25.976132,"eighty":29.939879,"marketCap":114330553110},{"date":"2024-06-07","current":31.171981,"twenty":21.83098,"median":25.99833,"eighty":29.979928,"marketCap":125292660990},{"date":"2024-06-14","current":30.754668,"twenty":21.89965,"median":26.020573,"eighty":30.030833,"marketCap":123615313974},{"date":"2024-06-21","current":30.263523,"twenty":21.946201,"median":26.056456,"eighty":30.088561,"marketCap":121641205564},{"date":"2024-06-28","current":30.336072,"twenty":22.010565,"median":26.07614,"eighty":30.118093,"marketCap":121932805891},{"date":"2024-07-05","current":30.192901,"twenty":22.07024,"median":26.095267,"eighty":30.153138,"marketCap":121357346838},{"date":"2024-07-12","current":31.595714,"twenty":22.139101,"median":26.117311,"eighty":30.217831,"marketCap":126995813344},{"date":"2024-07-15","current":31.378069,"twenty":22.16788,"median":26.128155,"eighty":30.255177,"marketCap":126121012362},{"date":"2024-08-02","current":-266.41813,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":130518242076},{"date":"2024-08-09","current":-245.489493,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120265302509},{"date":"2024-08-16","current":-248.671647,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":121824239816},{"date":"2024-08-23","current":-252.828467,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123860666197},{"date":"2024-08-30","current":-259.919824,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":127334721850},{"date":"2024-09-06","current":-246.864563,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":120938949259},{"date":"2024-09-13","current":-252.175178,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123540619465},{"date":"2024-09-20","current":-251.780042,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":123347042813},{"date":"2024-09-27","current":-244.009054,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":119540035319},{"date":"2024-10-04","current":-238.951325,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":117062254170},{"date":"2024-10-11","current":-250.858061,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":122895363958},{"date":"2024-10-18","current":-262.754259,"twenty":22.230551,"median":26.219117,"eighty":30.262359,"marketCap":128723311702},{"date":"2024-10-25","current":-248.624231,"twenty":22.223649,"median":26.219117,"eighty":30.262359,"marketCap":121801010617},{"date":"2024-10-31","current":-250.294335,"twenty":22.211013,"median":26.219117,"eighty":30.262359,"marketCap":122619194601},{"date":"2024-11-08","current":-269.686519,"twenty":22.1449,"median":26.219117,"eighty":30.262941,"marketCap":129395591760},{"date":"2024-11-15","current":-259.762141,"twenty":22.06657,"median":26.219117,"eighty":30.262941,"marketCap":124633875188},{"date":"2024-11-22","current":-241.732944,"twenty":21.995244,"median":26.219117,"eighty":30.262941,"marketCap":115983466337},{"date":"2024-11-29","current":-251.265499,"twenty":21.929191,"median":26.17335,"eighty":30.262941,"marketCap":120557186527},{"date":"2024-12-06","current":-246.858839,"twenty":21.858672,"median":26.110746,"eighty":30.262941,"marketCap":118442871056},{"date":"2024-12-13","current":-249.11316,"twenty":21.79563,"median":26.089171,"eighty":30.262941,"marketCap":119524494074},{"date":"2024-12-20","current":-212.893742,"twenty":21.676372,"median":26.067711,"eighty":30.262941,"marketCap":102146417585},{"date":"2024-12-27","current":-220.413512,"twenty":21.568518,"median":26.035002,"eighty":30.262941,"marketCap":105754402938},{"date":"2025-01-03","current":-217.788838,"twenty":21.357971,"median":26.005972,"eighty":30.262941,"marketCap":104495084710},{"date":"2025-01-10","current":-221.197157,"twenty":21.103138,"median":25.989839,"eighty":30.263523,"marketCap":106130395701},{"date":"2025-01-17","current":-223.80036,"twenty":21.013419,"median":25.946801,"eighty":30.263523,"marketCap":107379412758},{"date":"2025-01-24","current":-236.021998,"twenty":20.944587,"median":25.928232,"eighty":30.263523,"marketCap":113243354691},{"date":"2025-01-31","current":-235.30813,"twenty":20.828961,"median":25.865987,"eighty":30.260612,"marketCap":112900840736},{"date":"2025-02-07","current":-258.25926,"twenty":20.79771,"median":25.831124,"eighty":30.192901,"marketCap":123912793176},{"date":"2025-02-14","current":-221.780914,"twenty":20.71762,"median":25.743589,"eighty":30.127053,"marketCap":118785857602},{"date":"2025-02-21","current":-230.291034,"twenty":20.630572,"median":25.67743,"eighty":30.092746,"marketCap":123343877776},{"date":"2025-02-28","current":-227.495879,"twenty":20.600663,"median":25.627235,"eighty":30.0184,"marketCap":121846792840},{"date":"2025-03-07","current":-232.875234,"twenty":20.544848,"median":25.567509,"eighty":29.953043,"marketCap":124727975170},{"date":"2025-03-14","current":-241.12166,"twenty":20.484828,"median":25.46014,"eighty":29.850334,"marketCap":129144760917},{"date":"2025-03-21","current":-244.602419,"twenty":20.445541,"median":25.388927,"eighty":29.783182,"marketCap":131009055366},{"date":"2025-03-28","current":-240.944266,"twenty":20.40278,"median":25.311106,"eighty":29.69111,"marketCap":129049748665},{"date":"2025-04-04","current":-232.055386,"twenty":20.367829,"median":25.20567,"eighty":29.625827,"marketCap":124288864494},{"date":"2025-04-11","current":-227.970528,"twenty":20.321693,"median":25.166496,"eighty":29.581337,"marketCap":122101014810},{"date":"2025-04-17","current":-232.956739,"twenty":20.276841,"median":25.093526,"eighty":29.515286,"marketCap":124771629448},{"date":"2025-04-25","current":-236.37902,"twenty":20.148332,"median":25.061636,"eighty":29.3916,"marketCap":126604603244},{"date":"2025-05-01","current":-244.553193,"twenty":20.110344,"median":25.025059,"eighty":29.308775,"marketCap":130982690018}],"updateTime":1746196448927}}}