美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VS Media Holdings Ltd.

0.8805

-0.0285-3.14%

成交量：7,220.00

成交额：6,325.31

市值：835.89万

市盈率：-0.38

高：0.8823

开：0.8823

低：0.8602

收：0.9090

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VSME/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VSME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSME\",,,,,undefined,":{"symbol":"VSME","market":"US","secType":"STK","nameCN":"VS Media Holdings Ltd.","latestPrice":0.8805,"timestamp":1746123476405,"preClose":0.909,"halted":0,"volume":7220,"delay":0,"floatShares":2986400,"shares":9493391,"eps":-2.303758,"marketStatus":"交易中","change":-0.0285,"latestTime":"05-01 15:03:43 EDT","open":0.8823,"high":0.8823,"low":0.8602,"amount":6325.3137728,"amplitude":0.024312,"askPrice":0.9335,"askSize":100,"bidPrice":0.86,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.303758,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1695787200000,"exchange":"NASDAQ","adjPreClose":0.909,"preHourTrading":{"tag":"盘前","latestPrice":0.8996,"preClose":0.909,"latestTime":"08:39 EDT","volume":8,"amount":7.1968,"timestamp":1746103147108},"postHourTrading":{"tag":"盘后","latestPrice":0.8621,"preClose":0.9002,"latestTime":"19:16 EDT","volume":1472,"amount":1345.429,"timestamp":1746054968997},"volumeRatio":0.017095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSME\",,,,,undefined,":{"symbol":"VSME","floatShares":2986400,"roa":"-49.99%","roe":"-266.51%","lyrEps":-2.303758,"volumeRatio":0.017095,"shares":9493391,"dividePrice":0,"high":0.8823,"amplitude":0.024312,"preClose":0.909,"low":0.8602,"week52Low":0.6505,"pbRate":"6.53","psRate":"1.01","week52High":3.69,"institutionHeld":0,"latestPrice":0.8805,"committee":0.333333,"eps":-2.303758,"divideRate":0,"volume":7220,"delay":0,"ttmEps":-2.303758,"open":0.8823,"prevYearClose":1.3,"prevWeekClose":0.85,"prevMonthClose":0.9002,"prevQuarterClose":0.951,"fiveDayClose":1.03,"twentyDayClose":0.9118,"sixtyDayClose":1.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSME\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-18","symbol":"VSME","defaultRemindTime":1718717400000,"type":"split","dateTimestamp":1718683200000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSME","date":"2025-04-30","current":-1.167128,"percent":0.320856,"low":-4.839199,"twenty":-2.052261,"median":-0.640933,"eighty":-0.429078,"high":31.203903,"avg":-0.018754,"sd":4.208351,"marketCap":8511774},"quantilePoints":[{"date":"2023-09-29","current":23.777374,"twenty":25.26268,"median":27.490638,"eighty":29.718597,"marketCap":83820000},{"date":"2023-10-06","current":14.166572,"twenty":23.852388,"median":24.526268,"eighty":28.582775,"marketCap":49940000},{"date":"2023-10-13","current":6.428004,"twenty":8.87439,"median":18.971973,"eighty":26.373539,"marketCap":22660000},{"date":"2023-10-20","current":6.222058,"twenty":6.440486,"median":9.423579,"eighty":24.451503,"marketCap":21934000},{"date":"2023-10-27","current":5.592058,"twenty":6.345626,"median":8.737093,"eighty":24.301974,"marketCap":19713122},{"date":"2023-11-03","current":7.613752,"twenty":5.906402,"median":6.677636,"eighty":23.927402,"marketCap":26840000},{"date":"2023-11-10","current":6.365596,"twenty":6.115965,"median":6.864859,"eighty":18.010893,"marketCap":22440000},{"date":"2023-11-17","current":5.066266,"twenty":5.282196,"median":6.490412,"eighty":12.70623,"marketCap":17859600},{"date":"2023-11-24","current":4.686202,"twenty":4.97228,"median":6.3968,"eighty":10.809032,"marketCap":16519800},{"date":"2023-12-01","current":4.274935,"twenty":4.742242,"median":6.209577,"eighty":9.148985,"marketCap":15070000},{"date":"2023-12-08","current":-3.857062,"twenty":4.686202,"median":5.959945,"eighty":8.287757,"marketCap":15430800},{"date":"2023-12-15","current":-2.95851,"twenty":4.339839,"median":5.392034,"eighty":7.588789,"marketCap":11836000},{"date":"2023-12-22","current":-2.495487,"twenty":-2.313247,"median":5.11744,"eighty":7.35164,"marketCap":9983600},{"date":"2023-12-29","current":-2.23373,"twenty":-2.315667,"median":5.066266,"eighty":7.052082,"marketCap":8936400},{"date":"2024-01-05","current":-2.1177,"twenty":-2.312038,"median":4.873113,"eighty":6.939748,"marketCap":8472200},{"date":"2024-01-12","current":-2.144645,"twenty":-2.309618,"median":4.742987,"eighty":6.864859,"marketCap":8580000},{"date":"2024-01-19","current":-2.029164,"twenty":-2.305219,"median":4.736753,"eighty":6.71508,"marketCap":8118000},{"date":"2024-01-26","current":-2.678057,"twenty":-2.309618,"median":4.620986,"eighty":6.490412,"marketCap":10714000},{"date":"2024-02-02","current":-2.584572,"twenty":-2.366258,"median":4.437195,"eighty":6.490412,"marketCap":10340000},{"date":"2024-02-09","current":-2.133097,"twenty":-2.366258,"median":1.246136,"eighty":6.465449,"marketCap":8533800},{"date":"2024-02-16","current":-3.241713,"twenty":-2.465132,"median":-1.8147,"eighty":6.403041,"marketCap":12969000},{"date":"2024-02-23","current":-2.65661,"twenty":-2.617566,"median":-2.025865,"eighty":6.336888,"marketCap":10628200},{"date":"2024-03-01","current":-2.689055,"twenty":-2.650451,"median":-2.041262,"eighty":6.219562,"marketCap":10758000},{"date":"2024-03-08","current":-2.370658,"twenty":-2.621746,"median":-2.097353,"eighty":6.190855,"marketCap":9484200},{"date":"2024-03-15","current":-1.93623,"twenty":-2.60129,"median":-2.107252,"eighty":6.115965,"marketCap":7746200},{"date":"2024-03-22","current":-1.997269,"twenty":-2.584462,"median":-2.048411,"eighty":6.053557,"marketCap":7990400},{"date":"2024-03-28","current":-2.078656,"twenty":-2.584022,"median":-2.046211,"eighty":5.803926,"marketCap":8316000},{"date":"2024-04-05","current":-2.023665,"twenty":-2.551578,"median":-2.044287,"eighty":5.592058,"marketCap":8096000},{"date":"2024-04-12","current":-2.4196,"twenty":-2.531231,"median":-2.048411,"eighty":5.392034,"marketCap":9680000},{"date":"2024-04-19","current":-2.372307,"twenty":-2.529581,"median":-2.05391,"eighty":5.289062,"marketCap":9490800},{"date":"2024-04-26","current":-2.4196,"twenty":-2.524082,"median":-2.078656,"eighty":5.11744,"marketCap":9680000},{"date":"2024-05-03","current":-1.334457,"twenty":-2.495487,"median":-2.077281,"eighty":5.11744,"marketCap":8800000},{"date":"2024-05-10","current":-1.234373,"twenty":-2.467992,"median":-2.051161,"eighty":5.066266,"marketCap":8140000},{"date":"2024-05-17","current":-1.268068,"twenty":-2.4196,"median":-2.047311,"eighty":4.909622,"marketCap":8362200},{"date":"2024-05-24","current":-1.16765,"twenty":-2.4196,"median":-2.040162,"eighty":4.836605,"marketCap":7700000},{"date":"2024-05-31","current":-1.135289,"twenty":-2.4196,"median":-2.029164,"eighty":4.761715,"marketCap":7486600},{"date":"2024-06-07","current":-0.927114,"twenty":-2.397163,"median":-2.016791,"eighty":4.742988,"marketCap":6113800},{"date":"2024-06-14","current":-0.776972,"twenty":-2.380006,"median":-1.99397,"eighty":4.742242,"marketCap":5123700},{"date":"2024-06-21","current":-0.769572,"twenty":-2.371647,"median":-1.986821,"eighty":4.739748,"marketCap":5074899},{"date":"2024-06-28","current":-0.942233,"twenty":-2.370988,"median":-1.979947,"eighty":4.737751,"marketCap":6213499},{"date":"2024-07-05","current":-1.035963,"twenty":-2.368678,"median":-1.963175,"eighty":4.706422,"marketCap":6831596},{"date":"2024-07-12","current":-0.799171,"twenty":-2.365709,"median":-1.93623,"eighty":4.686202,"marketCap":5270088},{"date":"2024-07-15","current":-0.769375,"twenty":-2.365159,"median":-1.910109,"eighty":4.686202,"marketCap":5073598},{"date":"2024-08-02","current":-0.665976,"twenty":-2.364609,"median":-1.883988,"eighty":4.686202,"marketCap":4391740},{"date":"2024-08-09","current":-0.394652,"twenty":-2.364053,"median":-1.777581,"eighty":4.55577,"marketCap":2602512},{"date":"2024-08-16","current":-0.488876,"twenty":-2.348111,"median":-1.395842,"eighty":4.501475,"marketCap":3223862},{"date":"2024-08-23","current":-0.503182,"twenty":-2.342612,"median":-1.351138,"eighty":4.437195,"marketCap":3318203},{"date":"2024-08-30","current":-0.468551,"twenty":-2.320616,"median":-1.301096,"eighty":4.274935,"marketCap":3089833},{"date":"2024-09-06","current":-0.473681,"twenty":-2.316657,"median":-1.272071,"eighty":4.249972,"marketCap":3123665},{"date":"2024-09-13","current":-0.43175,"twenty":-2.310828,"median":-1.261062,"eighty":0.583145,"marketCap":2847149},{"date":"2024-09-20","current":-0.379335,"twenty":-2.309618,"median":-1.24705,"eighty":-0.353273,"marketCap":2501502},{"date":"2024-09-27","current":-0.596912,"twenty":-2.309618,"median":-1.228201,"eighty":-0.35942,"marketCap":3936300},{"date":"2024-10-04","current":-0.392679,"twenty":-2.309618,"median":-1.167316,"eighty":-0.361205,"marketCap":2589500},{"date":"2024-10-11","current":-0.417838,"twenty":-2.305219,"median":-1.134956,"eighty":-0.370282,"marketCap":2755410},{"date":"2024-10-18","current":-1.10996,"twenty":-2.29972,"median":-1.10996,"eighty":-0.377959,"marketCap":7319567},{"date":"2024-10-25","current":-0.966898,"twenty":-2.29862,"median":-1.113784,"eighty":-0.382906,"marketCap":6376156},{"date":"2024-10-31","current":-0.682194,"twenty":-2.282122,"median":-1.097627,"eighty":-0.384391,"marketCap":4498691},{"date":"2024-11-08","current":-0.671191,"twenty":-2.267825,"median":-1.078909,"eighty":-0.387894,"marketCap":4426133},{"date":"2024-11-15","current":-0.63268,"twenty":-2.264635,"median":-1.035963,"eighty":-0.391594,"marketCap":4172174},{"date":"2024-11-22","current":-0.594169,"twenty":-2.259026,"median":-1.006364,"eighty":-0.393863,"marketCap":3918216},{"date":"2024-11-29","current":-0.649185,"twenty":-2.255287,"median":-0.966898,"eighty":-0.394652,"marketCap":4281014},{"date":"2024-12-06","current":-0.588613,"twenty":-2.246928,"median":-0.938176,"eighty":-0.398993,"marketCap":3881573},{"date":"2024-12-13","current":-0.544655,"twenty":-2.23472,"median":-0.918762,"eighty":-0.407103,"marketCap":3591698},{"date":"2024-12-20","current":-0.522649,"twenty":-2.227846,"median":-0.847241,"eighty":-0.409807,"marketCap":3446579},{"date":"2024-12-27","current":-0.63268,"twenty":-2.215143,"median":-0.788072,"eighty":-0.41178,"marketCap":4172174},{"date":"2025-01-03","current":-0.714749,"twenty":-2.199636,"median":-0.769474,"eighty":-0.417838,"marketCap":5441967},{"date":"2025-01-10","current":-0.581329,"twenty":-2.195237,"median":-0.762212,"eighty":-0.420324,"marketCap":4426133},{"date":"2025-01-17","current":-0.514619,"twenty":-2.193697,"median":-0.759015,"eighty":-0.427497,"marketCap":3918216},{"date":"2025-01-24","current":-0.576564,"twenty":-2.180719,"median":-0.74984,"eighty":-0.429164,"marketCap":4389853},{"date":"2025-01-31","current":-0.505089,"twenty":-2.155643,"median":-0.720473,"eighty":-0.429214,"marketCap":3845656},{"date":"2025-02-07","current":-0.490794,"twenty":-2.144645,"median":-0.714814,"eighty":-0.4295,"marketCap":3736817},{"date":"2025-02-14","current":-0.571799,"twenty":-2.137716,"median":-0.704201,"eighty":-0.430921,"marketCap":4353573},{"date":"2025-02-21","current":-0.595624,"twenty":-2.131117,"median":-0.684945,"eighty":-0.433289,"marketCap":4534972},{"date":"2025-02-28","current":-0.505089,"twenty":-2.123969,"median":-0.671191,"eighty":-0.437492,"marketCap":3845656},{"date":"2025-03-07","current":-0.486029,"twenty":-2.1177,"median":-0.66569,"eighty":-0.437492,"marketCap":3700537},{"date":"2025-03-14","current":-0.41789,"twenty":-2.11748,"median":-0.654687,"eighty":-0.433289,"marketCap":3181736},{"date":"2025-03-21","current":-0.509854,"twenty":-2.109231,"median":-0.649185,"eighty":-0.429204,"marketCap":3881936},{"date":"2025-03-28","current":-0.545591,"twenty":-2.096473,"median":-0.643684,"eighty":-0.429412,"marketCap":4154034},{"date":"2025-04-04","current":-0.437188,"twenty":-2.088554,"median":-0.635431,"eighty":-0.430507,"marketCap":3328669},{"date":"2025-04-11","current":-0.36719,"twenty":-2.077556,"median":-0.627179,"eighty":-0.428963,"marketCap":2795719},{"date":"2025-04-17","current":-1.053097,"twenty":-2.072057,"median":-0.627179,"eighty":-0.428849,"marketCap":7680153},{"date":"2025-04-25","current":-1.340778,"twenty":-2.05556,"median":-0.635431,"eighty":-0.428906,"marketCap":9778192},{"date":"2025-04-30","current":-1.167128,"twenty":-2.052261,"median":-0.640933,"eighty":-0.429078,"marketCap":8511774}],"updateTime":1746126223100}}}