美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Vistra Energy Corp.

193.01

+11.016.05%

盘后：193.250.2400+0.12%19:59 EDT

成交量：641.63万

成交额：12.31亿

市值：654.94亿

市盈率：30.24

高：195.12

开：182.82

低：182.80

收：182.00

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VST/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","market":"US","secType":"STK","nameCN":"Vistra Energy Corp.","latestPrice":193.01,"timestamp":1752868800000,"preClose":182,"halted":0,"volume":6416286,"hourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.01,"latestTime":"19:59 EDT","volume":75759,"amount":14617457.6436,"timestamp":1752883160470},"delay":0,"floatShares":335624548,"shares":339331954,"eps":6.38271,"marketStatus":"休市中","change":11.01,"latestTime":"07-18 16:00:00 EDT","open":182.82,"high":195.12,"low":182.8,"amount":1230888628.59948,"amplitude":0.067692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.38271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":182,"dividendRate":0.00457,"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":182,"latestTime":"09:29 EDT","volume":15557,"amount":2848369.2446500002,"timestamp":1752845397600},"postHourTrading":{"tag":"盘后","latestPrice":193.25,"preClose":193.01,"latestTime":"19:59 EDT","volume":75759,"amount":14617457.6436,"timestamp":1752883160470},"volumeRatio":1.4372649037735057,"optionData":{"bulkOrders":[{"symbol":"VST","call":false,"expireDate":1755230400000,"strike":"70.0","timestamp":1752856463166,"price":0.07,"volume":6000,"amount":42000,"type":"-"},{"symbol":"VST","call":true,"expireDate":1752811200000,"strike":"197.5","timestamp":1752864428376,"price":0.15,"volume":1138,"amount":17070,"type":"+"}]},"impliedVol":0.6391,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VST\",,,,,undefined,":{"symbol":"VST","floatShares":335624548,"roa":"6.30%","roe":"41.68%","lyrEps":7.155108,"volumeRatio":1.4372649037735057,"shares":339331954,"dividePrice":0.882,"high":195.12,"amplitude":0.067692,"preClose":182,"low":182.8,"week52Low":66.5,"pbRate":"27.88","psRate":"3.62","week52High":200.25,"institutionHeld":0,"latestPrice":193.01,"eps":6.38271,"divideRate":0.00457,"volume":6416286,"delay":0,"ttmEps":6.38271,"open":182.82,"prevYearClose":137.87,"prevWeekClose":196.58,"prevMonthClose":193.81,"prevQuarterClose":193.81,"fiveDayClose":196.58,"twentyDayClose":181.13,"sixtyDayClose":112.63,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VST\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15209303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522198544-VST","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198544/0001193125-22-198544-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198544/d737239d8k.htm","primary":true,"translateUrl":"","linkName":"d737239d8k.htm","type":"8-K","id":"NTFILEB6toigsmfctB3J4V","market":"us","size":26259}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15209302","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522198546-VST","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/0001193125-22-198546-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/d361506dex101.htm","primary":true,"translateUrl":"","linkName":"d361506dex101.htm","type":"EX-10.1","id":"NTFILE6x7ZScWHqMUnsRQ9","market":"us","size":103521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/d361506d8k.htm","primary":false,"translateUrl":"","linkName":"d361506d8k.htm","type":"8-K","id":"NTFILEAujEej7TMuNPqjUN","market":"us","size":33244},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/d361506dex991.htm","primary":false,"translateUrl":"","linkName":"d361506dex991.htm","type":"EX-99.1","id":"NTFILE9cffM7w2rQVxNpg9","market":"us","size":8065},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/g361506g0720200725628.jpg","primary":false,"translateUrl":"","linkName":"g361506g0720200725628.jpg","type":"GRAPHIC","id":"NTFILEBP6V4QibicVvFk55","market":"us","size":4886},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/g361506g0720200726019.jpg","primary":false,"translateUrl":"","linkName":"g361506g0720200726019.jpg","type":"GRAPHIC","id":"NTFILE7fozvdXDNMyGdXa9","market":"us","size":3408},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522198546/g361506g0720201008642.jpg","primary":false,"translateUrl":"","linkName":"g361506g0720201008642.jpg","type":"GRAPHIC","id":"NTFILE9jBSf88hTcJyWSRb","market":"us","size":3275}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15180214","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522194084-VST","pdf_url":"","pub_time":1657814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522194084/0001193125-22-194084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522194084/d374197dex41.htm","primary":true,"translateUrl":"","linkName":"d374197dex41.htm","type":"EX-4.1","id":"NTFILEEdUgfSqVxZ4imJwT","market":"us","size":708430},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522194084/d374197d8k.htm","primary":false,"translateUrl":"","linkName":"d374197d8k.htm","type":"8-K","id":"NTFILE5sZQvz5auEW21H7o","market":"us","size":32914},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522194084/d374197dex101.htm","primary":false,"translateUrl":"","linkName":"d374197dex101.htm","type":"EX-10.1","id":"NTFILE2QQttVVykHgejVVM","market":"us","size":29786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-15 00:00","pubTimestamp":1657814400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15046547","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522173162-VST","pdf_url":"","pub_time":1655136000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522173162/0001193125-22-173162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522173162/d315181d8k.htm","primary":true,"translateUrl":"","linkName":"d315181d8k.htm","type":"8-K","id":"NTFILE4oQe2bQxe4AVZN3v","market":"us","size":26676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-14 00:00","pubTimestamp":1655136000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14976195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522166333-VST","pdf_url":"","pub_time":1654099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522166333/0001193125-22-166333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522166333/d322617d8k.htm","primary":true,"translateUrl":"","linkName":"d322617d8k.htm","type":"8-K","id":"NTFILEDhpbPq9voCKDESdT","market":"us","size":28025}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-02 00:00","pubTimestamp":1654099200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14902582","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522151962-VST","pdf_url":"","pub_time":1652630400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/0001193125-22-151962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/d302328dex41.htm","primary":true,"translateUrl":"","linkName":"d302328dex41.htm","type":"EX-4.1","id":"NTFILEDNSWb6TLbDLgQGnU","market":"us","size":587710},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/d302328d8k.htm","primary":false,"translateUrl":"","linkName":"d302328d8k.htm","type":"8-K","id":"NTFILEGE54faS7uL8PBQEh","market":"us","size":43627},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/d302328dex101.htm","primary":false,"translateUrl":"","linkName":"d302328dex101.htm","type":"EX-10.1","id":"NTFILECkcLq7FCm5HPZF4y","market":"us","size":500796},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/d302328dex991.htm","primary":false,"translateUrl":"","linkName":"d302328dex991.htm","type":"EX-99.1","id":"NTFILEFrv34T1zJYKb8eWC","market":"us","size":12683},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/d302328dex992.htm","primary":false,"translateUrl":"","linkName":"d302328dex992.htm","type":"EX-99.2","id":"NTFILEBqyC2ZQQ9LAkuzBL","market":"us","size":13190},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/g302328dsp210.jpg","primary":false,"translateUrl":"","linkName":"g302328dsp210.jpg","type":"GRAPHIC","id":"NTFILEAB5mjGyf1nnh8d4U","market":"us","size":15096},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522151962/g302328dsp210a.jpg","primary":false,"translateUrl":"","linkName":"g302328dsp210a.jpg","type":"GRAPHIC","id":"NTFILE2B92U2tQWCjRd4qK","market":"us","size":21019}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-16 00:00","pubTimestamp":1652630400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825266","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522145147-VST","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522145147/0001193125-22-145147-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522145147/d321773d8k.htm","primary":true,"translateUrl":"","linkName":"d321773d8k.htm","type":"8-K","id":"NTFILE3YCXqdvhzruFsqoe","market":"us","size":27728}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14808258","market":"us","labels":[],"media":"sec.gov","original_id":"AN169281922000011-VST","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"VST","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/0001692819-22-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/vistra-20220331.htm","primary":true,"translateUrl":"","linkName":"vistra-20220331.htm","type":"10-Q","id":"NTFILEFHVCr8i7E7pDbFQJ","market":"us","size":3687595},{"description":"CERTIFICATION OF CURTIS A. MORGAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/vistra-20220331xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20220331xex311.htm","type":"EX-31.1","id":"NTFILECvxiHkeVbA9VPYDD","market":"us","size":10991},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/vistra-20220331xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20220331xex312.htm","type":"EX-31.2","id":"NTFILEDaf8M9teubC2fy5b","market":"us","size":10872},{"description":"CERTIFICATION OF CURTIS A. MORGAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/vistra-20220331xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20220331xex321.htm","type":"EX-32.1","id":"NTFILE29JF7yc5ep7PFBPv","market":"us","size":6672},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/vistra-20220331xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20220331xex322.htm","type":"EX-32.2","id":"NTFILE6SSKjGRQTNn4qwSU","market":"us","size":6700},{"description":"MINE SAFETY DISCLOSURE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000011/vistra-20220331xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20220331xex951.htm","type":"EX-95.1","id":"NTFILEEdtvSwPrxXEmFZyo","market":"us","size":75635}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14807414","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522142900-VST","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142900/0001193125-22-142900-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142900/d349979dex991.htm","primary":true,"translateUrl":"","linkName":"d349979dex991.htm","type":"EX-99.1","id":"NTFILE235TKQJgQvv2Z83U","market":"us","size":227971},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142900/d349979d8k.htm","primary":false,"translateUrl":"","linkName":"d349979d8k.htm","type":"8-K","id":"NTFILE6jQaLGi99PXtG7vh","market":"us","size":58855},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142900/g349979g0506044028252.jpg","primary":false,"translateUrl":"","linkName":"g349979g0506044028252.jpg","type":"GRAPHIC","id":"NTFILE3aCanFpBpgKXXC1Z","market":"us","size":4839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817769","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522142366-VST","pdf_url":"","pub_time":1651680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142366/0001193125-22-142366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142366/d356887dex101.htm","primary":true,"translateUrl":"","linkName":"d356887dex101.htm","type":"EX-10.1","id":"NTFILEawK7EXCJoW5xqucu","market":"us","size":2208598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522142366/d356887d8k.htm","primary":false,"translateUrl":"","linkName":"d356887d8k.htm","type":"8-K","id":"NTFILEBmQf2h3rToURJoFQ","market":"us","size":31950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-05 00:00","pubTimestamp":1651680000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14419249","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522080042-VST","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/0001193125-22-080042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/d338148dex101.htm","primary":true,"translateUrl":"","linkName":"d338148dex101.htm","type":"EX-10.1","id":"NTFILE3mg1EmvCPkTWiQ4e","market":"us","size":61345},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/d338148d8k.htm","primary":false,"translateUrl":"","linkName":"d338148d8k.htm","type":"8-K","id":"NTFILECpJkqGAaUBwejJ1Z","market":"us","size":35810},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/d338148dex102.htm","primary":false,"translateUrl":"","linkName":"d338148dex102.htm","type":"EX-10.2","id":"NTFILEHGyUvKYXFnhaRpSb","market":"us","size":111091},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/d338148dex991.htm","primary":false,"translateUrl":"","linkName":"d338148dex991.htm","type":"EX-99.1","id":"NTFILE3C4gdZ5j8hrqv1S2","market":"us","size":17695},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/g338148img01a.jpg","primary":false,"translateUrl":"","linkName":"g338148img01a.jpg","type":"GRAPHIC","id":"NTFILEeEQfCvdCiNNsnP5P","market":"us","size":24509},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522080042/g338148img01b.jpg","primary":false,"translateUrl":"","linkName":"g338148img01b.jpg","type":"GRAPHIC","id":"NTFILE2WcHPkSpRQFk4h5K","market":"us","size":10970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14343254","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922031850-VST","pdf_url":"","pub_time":1646755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000110465922031850/0001104659-22-031850-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922031850/tv0001-vistracorp.htm","primary":true,"translateUrl":"","linkName":"tv0001-vistracorp.htm","type":"SC 13G/A","id":"NTFILECTMsusbrJSSGdWeH","market":"us","size":11414}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-09 00:00","pubTimestamp":1646755200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14331664","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122008105-VST","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VST","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000114036122008105/0001140361-22-008105-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1441449/000114036122008105/brhc10034881_sc13g.htm","primary":true,"translateUrl":"","linkName":"brhc10034881_sc13g.htm","type":"SC 13G","id":"NTFILE2Ac76pdnMiBmeQZ1","market":"us","size":52578},{"description":"EXHIBIT 99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1441449/000114036122008105/brhc10034881_ex99-a.htm","primary":false,"translateUrl":"","linkName":"brhc10034881_ex99-a.htm","type":"EX-99.A","id":"NTFILEABnAynUBt9rDX4gN","market":"us","size":1262},{"description":"EXHIBIT 99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1441449/000114036122008105/brhc10034881_ex99-b.htm","primary":false,"translateUrl":"","linkName":"brhc10034881_ex99-b.htm","type":"EX-99.B","id":"NTFILEEaf8DtDEVY9o8m6G","market":"us","size":4000}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270239","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053117-VST","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522053117/0001193125-22-053117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522053117/d82085dex991.htm","primary":true,"translateUrl":"","linkName":"d82085dex991.htm","type":"EX-99.1","id":"NTFILEEmoHCd2nsx7JPhLW","market":"us","size":401989},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522053117/d82085d8k.htm","primary":false,"translateUrl":"","linkName":"d82085d8k.htm","type":"8-K","id":"NTFILEFe7yx9pCup37zDjL","market":"us","size":28038},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522053117/g82085g0225061445132.jpg","primary":false,"translateUrl":"","linkName":"g82085g0225061445132.jpg","type":"GRAPHIC","id":"NTFILE2giC5gRp7yZTmbwW","market":"us","size":4839}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270238","market":"us","labels":[],"media":"sec.gov","original_id":"AN169281922000005-VST","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VST","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/0001692819-22-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231.htm","primary":true,"translateUrl":"","linkName":"vistra-20211231.htm","type":"10-K","id":"NTFILEGPadFnTTFQBj4nR5","market":"us","size":7070907},{"description":"AMENDED AND RESTATED BYLAWS OF VISTRA CORP.","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex35.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex35.htm","type":"EX-3.5","id":"NTFILECE6sPtW7a7XQxYGX","market":"us","size":234633},{"description":"EIGHTH SUPPLEMENTAL INDENTURE TO THE 2026 (5.500%) NOTES INDENTURE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex411.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex411.htm","type":"EX-4.11","id":"NTFILE5zaGHTzsvcSeEHUo","market":"us","size":61151},{"description":"EIGHTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.625%) NOTES INDENTURE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex422.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex422.htm","type":"EX-4.22","id":"NTFILE8y2AmiSPrWdV7Ea5","market":"us","size":60773},{"description":"EIGHTH SUPPLEMENTAL INDENTURE TO THE 2027 (5.000%) NOTES INDENTURE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex433.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex433.htm","type":"EX-4.33","id":"NTFILE4DKvem11xmMQzRiz","market":"us","size":60769},{"description":"TENTH SUPPLEMENTAL INDENTURE TO THE 2024, 2027 AND 2029 NOTES INDENTURE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex450.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex450.htm","type":"EX-4.50","id":"NTFILEB6gAvLSr8kBmjaUZ","market":"us","size":66273},{"description":"SECOND SUPPLEMENTAL INDENTURE TO THE 2029 (4.375%) NOTES INDENTURE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex455.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex455.htm","type":"EX-4.55","id":"NTFILEF7Gn5tjg91EZ2acV","market":"us","size":60745},{"description":"DESCRIPTION OF CAPITAL STOCK","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex477.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex477.htm","type":"EX-4.77","id":"NTFILEBWYUXtAHsAxBezek","market":"us","size":32779},{"description":"AMENDMENT NO. 2 TO MASTER REPURCHASE AGREEMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex1062.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex1062.htm","type":"EX-10.62","id":"NTFILE62daeNi4hKrtpvzq","market":"us","size":183057},{"description":"CREDIT AGREEMENT DATED FEBRUARY 4, 2022","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex1063.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex1063.htm","type":"EX-10.63","id":"NTFILE2r9HYr8hn9VoGgYD","market":"us","size":1058891},{"description":"SIGNIFICANT SUBSIDIARIES OF VISTRA CORP.","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex211.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex211.htm","type":"EX-21.1","id":"NTFILEHvY1hyVWjbmzv3R1","market":"us","size":33953},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex231.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex231.htm","type":"EX-23.1","id":"NTFILE3yGCCRFBVMMboZhj","market":"us","size":3553},{"description":"CERTIFICATION OF CURTIS A. MORGAN","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex311.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex311.htm","type":"EX-31.1","id":"NTFILE24ZZ91tCcZtaJqSp","market":"us","size":11053},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex312.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex312.htm","type":"EX-31.2","id":"NTFILE5GHw7xyp8y7RoxTN","market":"us","size":10915},{"description":"CERTIFICATION OF CURTIS A. MORGAN","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex321.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex321.htm","type":"EX-32.1","id":"NTFILE6naR2oRAEXfrsQvU","market":"us","size":6610},{"description":"CERTIFICATION OF JAMES A. BURKE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex322.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex322.htm","type":"EX-32.2","id":"NTFILE6Ja3Kxy7DNhik1CP","market":"us","size":6630},{"description":"MINE SAFETY DISCLOSURES","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231xex951.htm","primary":false,"translateUrl":"","linkName":"vistra-20211231xex951.htm","type":"EX-95.1","id":"NTFILECmDTn92TUuoSAw9j","market":"us","size":75588},{"description":"STOCK PERFORMANCE GRAPH","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000169281922000005/vistra-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"vistra-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEns4eytUfrPELac4x","market":"us","size":114845}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270248","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005317-VST","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000114036122005317/0001140361-22-005317-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000114036122005317/brhc10033911_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033911_sc13ga.htm","type":"SC 13G/A","id":"NTFILEAqsypjfe1au8hRk6","market":"us","size":1737217},{"description":"EXHIBIT 2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1001085/000114036122005317/brhc10033911_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc10033911_ex99-2.htm","type":"EX-99.2","id":"NTFILEGfpbuTLZAjJ2xLa5","market":"us","size":121940}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160691","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522034690-VST","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522034690/0001193125-22-034690-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312522034690/d313867d8k.htm","primary":true,"translateUrl":"","linkName":"d313867d8k.htm","type":"8-K","id":"NTFILECGNaeZN1XtGkr1f3","market":"us","size":29450}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务债务或登记人资产负债表外安排下债务的设定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14160692","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016327-VST","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VST","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000110465922016327/0001104659-22-016327-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016327/tv0114-vistracorp.htm","primary":true,"translateUrl":"","linkName":"tv0114-vistracorp.htm","type":"SC 13G/A","id":"NTFILEG5tU5AH5iHg4VJPz","market":"us","size":11416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147173","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521355560-VST","pdf_url":"","pub_time":1639324800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/0001193125-21-355560-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/d258477dex31.htm","primary":true,"translateUrl":"","linkName":"d258477dex31.htm","type":"EX-3.1","id":"NTFILE1XDtJbgKLTSC71By","market":"us","size":115321},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/d258477d8k.htm","primary":false,"translateUrl":"","linkName":"d258477d8k.htm","type":"8-K","id":"NTFILE6n6HFAoufzd1CgSn","market":"us","size":44885},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/d258477dex101.htm","primary":false,"translateUrl":"","linkName":"d258477dex101.htm","type":"EX-10.1","id":"NTFILEFetaRzm5ZpboVvSB","market":"us","size":167375},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/d258477dex991.htm","primary":false,"translateUrl":"","linkName":"d258477dex991.htm","type":"EX-99.1","id":"NTFILEHP3yAxRypayLeW7f","market":"us","size":15587},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/d258477dex992.htm","primary":false,"translateUrl":"","linkName":"d258477dex992.htm","type":"EX-99.2","id":"NTFILEbUSQbwMs1jLXvHPT","market":"us","size":17744},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/g258477g1213142543780.jpg","primary":false,"translateUrl":"","linkName":"g258477g1213142543780.jpg","type":"GRAPHIC","id":"NTFILEE7PnVVx5zcyJKk4a","market":"us","size":4839},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/g258477g1213142543983.jpg","primary":false,"translateUrl":"","linkName":"g258477g1213142543983.jpg","type":"GRAPHIC","id":"NTFILEAnHQGsvnk56kL8xg","market":"us","size":3408},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/g258477g1213142601584.jpg","primary":false,"translateUrl":"","linkName":"g258477g1213142601584.jpg","type":"GRAPHIC","id":"NTFILEH2ZDqWgq3NucF5JH","market":"us","size":4839},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521355560/g258477g1213142601772.jpg","primary":false,"translateUrl":"","linkName":"g258477g1213142601772.jpg","type":"GRAPHIC","id":"NTFILE8wSYWwEuGtDU5oag","market":"us","size":3408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-12-13 00:00","pubTimestamp":1639324800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14147175","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521328930-VST","pdf_url":"","pub_time":1636905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"VST","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521328930/0001193125-21-328930-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1692819/000119312521328930/d625776d8k.htm","primary":true,"translateUrl":"","linkName":"d625776d8k.htm","type":"8-K","id":"NTFILE7BUUaHj9tZagJmZx","market":"us","size":25875}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-15 00:00","pubTimestamp":1636905600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VST\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"VST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-06-18","symbol":"VST","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"VST","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.46},{"date":"2025-03-20","symbol":"VST","amount":0.2235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Vistra Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"VST","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VST\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":2.32,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-03-29","value":0.125,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.125,"currency":"USD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-09-30","value":0.125,"currency":"USD"},{"executeDate":"2019-12-13","recordDate":"2019-12-16","paymentDate":"2019-12-30","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VST","date":"2025-07-18","current":25.45689,"percent":0.860976,"low":-44.057141,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"high":73.383231,"avg":5.933457,"sd":22.732021,"marketCap":61758415628},"quantilePoints":[{"date":"2020-07-24","current":12.153308,"twenty":-24.056016,"median":-0.984734,"eighty":16.289866,"marketCap":9224360720},{"date":"2020-07-31","current":12.011691,"twenty":-24.033378,"median":-0.976702,"eighty":16.266808,"marketCap":9116873466},{"date":"2020-08-07","current":16.235401,"twenty":-24.027204,"median":-0.944397,"eighty":16.251804,"marketCap":9237943360},{"date":"2020-08-14","current":16.364254,"twenty":-24.018972,"median":-0.930436,"eighty":16.331914,"marketCap":9311260371},{"date":"2020-08-21","current":16.407205,"twenty":-23.981928,"median":-0.926553,"eighty":16.412359,"marketCap":9335699375},{"date":"2020-08-28","current":16.579008,"twenty":-23.944679,"median":-0.922257,"eighty":16.448204,"marketCap":9433455389},{"date":"2020-09-04","current":15.659861,"twenty":-23.936346,"median":-0.916534,"eighty":16.476916,"marketCap":8910460712},{"date":"2020-09-11","current":15.900385,"twenty":-23.916071,"median":-0.914459,"eighty":16.450417,"marketCap":9047319132},{"date":"2020-09-18","current":15.556779,"twenty":-23.881085,"median":-0.912038,"eighty":16.436411,"marketCap":8851807103},{"date":"2020-09-25","current":15.470877,"twenty":-23.852273,"median":-0.908007,"eighty":16.414077,"marketCap":8802929096},{"date":"2020-10-02","current":15.453697,"twenty":-23.761721,"median":-0.90602,"eighty":16.407205,"marketCap":8793153495},{"date":"2020-10-09","current":15.453697,"twenty":-23.722619,"median":-0.904819,"eighty":16.400014,"marketCap":8793153495},{"date":"2020-10-16","current":16.338483,"twenty":-23.693807,"median":-0.902807,"eighty":16.369849,"marketCap":9296596969},{"date":"2020-10-23","current":16.561827,"twenty":-23.677117,"median":-0.900999,"eighty":16.372525,"marketCap":9423679788},{"date":"2020-10-30","current":14.921107,"twenty":-23.672325,"median":-0.899594,"eighty":16.372525,"marketCap":8490109850},{"date":"2020-11-06","current":9.935014,"twenty":-23.654705,"median":-0.899594,"eighty":16.369849,"marketCap":8931578002},{"date":"2020-11-13","current":10.734821,"twenty":-23.646473,"median":-0.896381,"eighty":16.361584,"marketCap":9650604270},{"date":"2020-11-20","current":9.902369,"twenty":-23.630009,"median":-0.890748,"eighty":16.348419,"marketCap":8902229991},{"date":"2020-11-27","current":10.658649,"twenty":-23.564153,"median":-0.888643,"eighty":16.338483,"marketCap":9582125578},{"date":"2020-12-04","current":10.419251,"twenty":-23.564153,"median":-0.885754,"eighty":16.30343,"marketCap":9366906831},{"date":"2020-12-11","current":9.945896,"twenty":-23.522992,"median":-0.882732,"eighty":16.278352,"marketCap":8941360672},{"date":"2020-12-18","current":9.603122,"twenty":-23.450962,"median":-0.879446,"eighty":16.269762,"marketCap":8633206557},{"date":"2020-12-24","current":10.179853,"twenty":-23.44273,"median":-0.873891,"eighty":16.269569,"marketCap":9151688084},{"date":"2020-12-31","current":10.696735,"twenty":-23.366584,"median":-0.873664,"eighty":16.265452,"marketCap":9616364924},{"date":"2021-01-08","current":11.42037,"twenty":-23.311018,"median":-0.865517,"eighty":16.246336,"marketCap":10266912500},{"date":"2021-01-15","current":11.703295,"twenty":-23.294554,"median":-0.859471,"eighty":16.230247,"marketCap":10521261929},{"date":"2021-01-22","current":11.6108,"twenty":-23.23693,"median":-0.856843,"eighty":16.219939,"marketCap":10438109231},{"date":"2021-01-29","current":10.865402,"twenty":-23.158726,"median":-0.856843,"eighty":16.206195,"marketCap":9767996314},{"date":"2021-02-05","current":11.453015,"twenty":-23.152552,"median":-0.855791,"eighty":16.190733,"marketCap":10296260511},{"date":"2021-02-12","current":11.605359,"twenty":-23.152552,"median":-0.854214,"eighty":16.168398,"marketCap":10433217896},{"date":"2021-02-19","current":12.465015,"twenty":-23.148436,"median":-0.853425,"eighty":16.153249,"marketCap":11206048851},{"date":"2021-02-26","current":13.119656,"twenty":-23.127856,"median":-0.851586,"eighty":16.130136,"marketCap":8344101207},{"date":"2021-03-05","current":13.553175,"twenty":-23.109334,"median":-0.851323,"eighty":16.115139,"marketCap":8619819333},{"date":"2021-03-12","current":13.9943,"twenty":-23.094928,"median":-0.850009,"eighty":16.115139,"marketCap":8900374620},{"date":"2021-03-19","current":13.157684,"twenty":-23.068173,"median":-0.849746,"eighty":16.113421,"marketCap":8368287007},{"date":"2021-03-26","current":12.830643,"twenty":-23.043477,"median":-0.848958,"eighty":16.106549,"marketCap":8160289122},{"date":"2021-04-01","current":13.413978,"twenty":-22.977621,"median":-0.846329,"eighty":16.106549,"marketCap":8531289835},{"date":"2021-04-09","current":13.247439,"twenty":-22.905591,"median":-0.843175,"eighty":16.066067,"marketCap":8425370887},{"date":"2021-04-16","current":13.474537,"twenty":-22.782111,"median":-0.841072,"eighty":16.066067,"marketCap":8569805817},{"date":"2021-04-23","current":13.239869,"twenty":-22.751241,"median":-0.837919,"eighty":15.986287,"marketCap":8420556389},{"date":"2021-04-30","current":12.770531,"twenty":-22.740951,"median":-0.833187,"eighty":15.917565,"marketCap":8122057535},{"date":"2021-05-07","current":-5.288437,"twenty":-22.699791,"median":-0.835816,"eighty":15.900385,"marketCap":7736983038},{"date":"2021-05-14","current":-5.397171,"twenty":-22.52486,"median":-0.841072,"eighty":15.840254,"marketCap":7896061194},{"date":"2021-05-21","current":-5.49602,"twenty":-22.44254,"median":-0.841072,"eighty":15.823074,"marketCap":8040677700},{"date":"2021-05-28","current":-5.327977,"twenty":-20.221512,"median":-0.846329,"eighty":15.823074,"marketCap":7794829641},{"date":"2021-06-04","current":-5.733259,"twenty":-20.182167,"median":-0.848432,"eighty":15.802457,"marketCap":8387757313},{"date":"2021-06-11","current":-6.138541,"twenty":-20.139544,"median":-0.84922,"eighty":15.721709,"marketCap":8980684985},{"date":"2021-06-18","current":-5.756323,"twenty":-20.111674,"median":-0.850009,"eighty":15.702811,"marketCap":8421501164},{"date":"2021-06-25","current":-6.059461,"twenty":-20.014952,"median":-0.850534,"eighty":15.689067,"marketCap":8864991781},{"date":"2021-07-02","current":-6.273635,"twenty":-19.985443,"median":-0.851586,"eighty":15.665015,"marketCap":9178327542},{"date":"2021-07-09","current":-6.365894,"twenty":-19.964132,"median":-0.852112,"eighty":15.598012,"marketCap":9313302947},{"date":"2021-07-16","current":-6.19785,"twenty":-19.91659,"median":-0.854214,"eighty":15.54647,"marketCap":9067454888},{"date":"2021-07-23","current":-6.293405,"twenty":-19.893639,"median":-0.85474,"eighty":15.508673,"marketCap":9207250843},{"date":"2021-07-30","current":-6.309879,"twenty":-19.859213,"median":-0.85658,"eighty":15.477749,"marketCap":9231353594},{"date":"2021-08-06","current":-5.625344,"twenty":-19.782163,"median":-0.856843,"eighty":15.465723,"marketCap":8955548334},{"date":"2021-08-13","current":-5.57685,"twenty":-19.741179,"median":-0.859471,"eighty":15.457133,"marketCap":8878345331},{"date":"2021-08-20","current":-5.495016,"twenty":-19.732982,"median":-0.864728,"eighty":15.453697,"marketCap":8748065263},{"date":"2021-08-27","current":-5.661715,"twenty":-19.720655,"median":-0.870247,"eighty":15.453697,"marketCap":9013450586},{"date":"2021-09-03","current":-5.792044,"twenty":-19.694163,"median":-0.873891,"eighty":15.443389,"marketCap":9220933656},{"date":"2021-09-10","current":-5.588974,"twenty":-19.680523,"median":-0.879446,"eighty":15.433342,"marketCap":8897646081},{"date":"2021-09-17","current":-5.391965,"twenty":-19.660851,"median":-0.882732,"eighty":15.428318,"marketCap":8584008882},{"date":"2021-09-24","current":-5.322255,"twenty":-19.595276,"median":-0.885754,"eighty":15.42449,"marketCap":8473029566},{"date":"2021-10-01","current":-5.107061,"twenty":-19.528062,"median":-0.888643,"eighty":15.39872,"marketCap":8130441240},{"date":"2021-10-08","current":-5.425305,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":8637085947},{"date":"2021-10-15","current":-5.964805,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9495969354},{"date":"2021-10-22","current":-5.792044,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9220933656},{"date":"2021-10-29","current":-5.937527,"twenty":-19.521505,"median":-0.889956,"eighty":15.388411,"marketCap":9452542665},{"date":"2021-11-05","current":-4.876227,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9893864160},{"date":"2021-11-12","current":-4.674042,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9483630768},{"date":"2021-11-19","current":-4.769188,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9676681776},{"date":"2021-11-26","current":-4.795353,"twenty":-19.521505,"median":-0.891011,"eighty":15.388411,"marketCap":9729770803},{"date":"2021-12-03","current":-4.926178,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":9995215939},{"date":"2021-12-10","current":-4.999916,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10144830470},{"date":"2021-12-17","current":-5.049868,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10246182249},{"date":"2021-12-23","current":-5.24016,"twenty":-19.521505,"median":-0.899948,"eighty":15.388411,"marketCap":10632284265},{"date":"2021-12-31","current":-5.41618,"twenty":-19.521505,"median":-0.912038,"eighty":15.388411,"marketCap":10989428630},{"date":"2022-01-07","current":-5.401908,"twenty":-19.514947,"median":-0.938322,"eighty":15.378103,"marketCap":10960470979},{"date":"2022-01-14","current":-5.373364,"twenty":-19.514947,"median":-1.731126,"eighty":15.378103,"marketCap":10902555676},{"date":"2022-01-21","current":-5.166422,"twenty":-19.514947,"median":-1.74041,"eighty":15.378103,"marketCap":10482669734},{"date":"2022-01-28","current":-5.154529,"twenty":-19.514947,"median":-1.798083,"eighty":15.378103,"marketCap":10458538358},{"date":"2022-02-04","current":-5.192587,"twenty":-19.514947,"median":-1.833724,"eighty":15.378103,"marketCap":10535758761},{"date":"2022-02-11","current":-5.18783,"twenty":-19.514947,"median":-1.852167,"eighty":15.378103,"marketCap":10526106211},{"date":"2022-02-18","current":-5.102198,"twenty":-19.514947,"median":-1.859958,"eighty":15.378103,"marketCap":10352360304},{"date":"2022-02-25","current":-7.714919,"twenty":-19.514947,"median":-1.87911,"eighty":15.378103,"marketCap":9828807293},{"date":"2022-03-04","current":-7.92981,"twenty":-19.514947,"median":-1.899578,"eighty":15.378103,"marketCap":10102577724},{"date":"2022-03-11","current":-7.901627,"twenty":-19.514947,"median":-1.903631,"eighty":15.378103,"marketCap":10066673405},{"date":"2022-03-18","current":-7.894582,"twenty":-19.514947,"median":-1.906966,"eighty":15.378103,"marketCap":10057697326},{"date":"2022-03-25","current":-8.010834,"twenty":-19.514947,"median":-1.908571,"eighty":15.378103,"marketCap":10205802641},{"date":"2022-04-01","current":-8.25743,"twenty":-19.514947,"median":-1.912788,"eighty":15.378103,"marketCap":10519965431},{"date":"2022-04-08","current":-8.484096,"twenty":-19.514947,"median":-1.917411,"eighty":15.378103,"marketCap":10808738282},{"date":"2022-04-14","current":-8.317945,"twenty":-19.514947,"median":-1.925715,"eighty":15.378103,"marketCap":10597061645},{"date":"2022-04-22","current":-8.774861,"twenty":-19.514947,"median":-1.930179,"eighty":15.378103,"marketCap":11179172397},{"date":"2022-04-29","current":-8.660632,"twenty":-19.514947,"median":-1.938303,"eighty":15.378103,"marketCap":11033644709},{"date":"2022-05-06","current":23.750224,"twenty":-19.514947,"median":-1.941785,"eighty":15.421054,"marketCap":11495108374},{"date":"2022-05-13","current":21.930147,"twenty":-19.514947,"median":-1.941785,"eighty":15.453697,"marketCap":10614190978},{"date":"2022-05-20","current":22.510073,"twenty":-19.514947,"median":-1.941785,"eighty":15.543034,"marketCap":10894875443},{"date":"2022-05-27","current":23.473644,"twenty":-19.514947,"median":-1.941785,"eighty":15.721709,"marketCap":11361243476},{"date":"2022-06-03","current":23.063234,"twenty":-19.514947,"median":-1.941785,"eighty":15.85228,"marketCap":11162605240},{"date":"2022-06-10","current":22.697434,"twenty":-19.514947,"median":-1.941785,"eighty":16.074163,"marketCap":10985558116},{"date":"2022-06-17","current":20.003006,"twenty":-19.514947,"median":-1.939464,"eighty":16.118888,"marketCap":9681454912},{"date":"2022-06-24","current":20.868435,"twenty":-19.521505,"median":-1.938303,"eighty":16.204477,"marketCap":10100322497},{"date":"2022-07-01","current":20.832747,"twenty":-19.521505,"median":-1.926697,"eighty":16.269617,"marketCap":10083049607},{"date":"2022-07-08","current":19.69966,"twenty":-19.521505,"median":-1.925177,"eighty":16.343451,"marketCap":9534635346},{"date":"2022-07-15","current":20.145757,"twenty":-19.521505,"median":-1.925177,"eighty":16.40205,"marketCap":9750546472},{"date":"2022-07-22","current":20.520479,"twenty":-19.521505,"median":-1.925177,"eighty":16.46882,"marketCap":9931911819},{"date":"2022-07-29","current":23.063234,"twenty":-19.521505,"median":-1.917636,"eighty":16.573854,"marketCap":11162605240},{"date":"2022-08-05","current":-11.157043,"twenty":-19.521505,"median":-1.917636,"eighty":16.639139,"marketCap":10242165695},{"date":"2022-08-12","current":-11.737572,"twenty":-19.521505,"median":-1.955342,"eighty":16.639139,"marketCap":10775091390},{"date":"2022-08-19","current":-11.451843,"twenty":-19.521505,"median":-2.00059,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-08-26","current":-11.306711,"twenty":-19.521505,"median":-2.024291,"eighty":16.639139,"marketCap":10379560601},{"date":"2022-09-02","current":-11.320317,"twenty":-19.521505,"median":-2.039373,"eighty":16.639139,"marketCap":10392051047},{"date":"2022-09-09","current":-11.451843,"twenty":-19.521505,"median":-2.047992,"eighty":16.639139,"marketCap":10512792024},{"date":"2022-09-16","current":-11.479055,"twenty":-19.521505,"median":-2.059843,"eighty":16.639139,"marketCap":10537772916},{"date":"2022-09-23","current":-10.599191,"twenty":-19.521505,"median":-2.186967,"eighty":16.639139,"marketCap":9730057410},{"date":"2022-09-30","current":-9.524305,"twenty":-19.521505,"median":-3.297558,"eighty":16.639139,"marketCap":8743312179},{"date":"2022-10-07","current":-9.964237,"twenty":-19.521505,"median":-3.361809,"eighty":16.639139,"marketCap":9147169932},{"date":"2022-10-14","current":-9.714791,"twenty":-19.521505,"median":-3.401493,"eighty":16.639139,"marketCap":8918178422},{"date":"2022-10-21","current":-9.864459,"twenty":-19.521505,"median":-3.458184,"eighty":16.639139,"marketCap":9055573328},{"date":"2022-10-28","current":-10.422311,"twenty":-19.521505,"median":-3.567788,"eighty":16.639139,"marketCap":9567681613},{"date":"2022-11-04","current":-35.659756,"twenty":-19.577243,"median":-3.581016,"eighty":16.639139,"marketCap":9093237772},{"date":"2022-11-11","current":-37.594902,"twenty":-19.732982,"median":-3.61881,"eighty":16.639139,"marketCap":9586700128},{"date":"2022-11-18","current":-35.753392,"twenty":-19.91659,"median":-3.643377,"eighty":16.639139,"marketCap":9117114982},{"date":"2022-11-25","current":-37.579296,"twenty":-20.116592,"median":-4.662149,"eighty":16.639139,"marketCap":9582720593},{"date":"2022-12-02","current":-37.438842,"twenty":-22.594832,"median":-4.778702,"eighty":16.639139,"marketCap":9546904776},{"date":"2022-12-09","current":-37.235964,"twenty":-22.934403,"median":-4.861955,"eighty":16.639139,"marketCap":9495170820},{"date":"2022-12-16","current":-37.56369,"twenty":-23.119624,"median":-4.904771,"eighty":16.639139,"marketCap":9578741057},{"date":"2022-12-23","current":-37.25157,"twenty":-23.212234,"median":-4.949965,"eighty":16.639139,"marketCap":9499150355},{"date":"2022-12-30","current":-36.205967,"twenty":-23.444788,"median":-4.978509,"eighty":16.639139,"marketCap":9232521501},{"date":"2023-01-06","current":-35.129151,"twenty":-23.597081,"median":-5.045111,"eighty":16.639139,"marketCap":8957933577},{"date":"2023-01-13","current":-34.926273,"twenty":-23.685575,"median":-5.102198,"eighty":16.639139,"marketCap":8906199620},{"date":"2023-01-20","current":-34.099154,"twenty":-23.876969,"median":-5.13737,"eighty":16.639139,"marketCap":8695284259},{"date":"2023-01-27","current":-35.378848,"twenty":-24.014856,"median":-5.156907,"eighty":16.639139,"marketCap":9021606139},{"date":"2023-02-03","current":-35.706574,"twenty":-24.086886,"median":-5.182834,"eighty":16.639139,"marketCap":9105176377},{"date":"2023-02-10","current":-35.95627,"twenty":-24.465558,"median":-5.18783,"eighty":16.639139,"marketCap":9168848939},{"date":"2023-02-17","current":-35.831422,"twenty":-24.784606,"median":-5.228267,"eighty":16.639139,"marketCap":9137012658},{"date":"2023-02-24","current":-34.895061,"twenty":-24.913868,"median":-5.252053,"eighty":16.639139,"marketCap":8898240550},{"date":"2023-03-03","current":-6.655997,"twenty":-24.827064,"median":-5.252053,"eighty":16.639139,"marketCap":8166908751},{"date":"2023-03-10","current":-7.622842,"twenty":-24.525241,"median":-5.252053,"eighty":16.639139,"marketCap":9353227584},{"date":"2023-03-17","current":-7.722325,"twenty":-24.119814,"median":-5.252053,"eighty":16.639139,"marketCap":9475292544},{"date":"2023-03-24","current":-7.280871,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":8933629283},{"date":"2023-03-31","current":-7.461183,"twenty":-23.928317,"median":-5.25533,"eighty":16.630549,"marketCap":9154872024},{"date":"2023-04-06","current":-7.403937,"twenty":-23.737025,"median":-5.25533,"eighty":16.630549,"marketCap":9084631002},{"date":"2023-04-14","current":-7.685609,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9430241964},{"date":"2023-04-21","current":-7.360603,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9031460085},{"date":"2023-04-28","current":-7.159409,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":8784595112},{"date":"2023-05-05","current":-7.17179,"twenty":-23.119624,"median":-5.252053,"eighty":16.639139,"marketCap":8799786803},{"date":"2023-05-12","current":-38.510623,"twenty":-23.156668,"median":-5.252053,"eighty":16.639139,"marketCap":9358081434},{"date":"2023-05-19","current":-37.517649,"twenty":-23.444788,"median":-5.252053,"eighty":16.639139,"marketCap":9116788751},{"date":"2023-05-26","current":-37.256684,"twenty":-23.646473,"median":-5.252053,"eighty":16.639139,"marketCap":9053374100},{"date":"2023-06-02","current":-37.824668,"twenty":-23.685575,"median":-5.252053,"eighty":16.639139,"marketCap":9191394224},{"date":"2023-06-09","current":-38.100984,"twenty":-23.899607,"median":-5.252053,"eighty":16.639139,"marketCap":9258539149},{"date":"2023-06-16","current":-38.883881,"twenty":-24.027204,"median":-5.252053,"eighty":16.639139,"marketCap":9448783104},{"date":"2023-06-23","current":-38.837828,"twenty":-24.091002,"median":-5.248827,"eighty":16.647729,"marketCap":9437592283},{"date":"2023-06-30","current":-39.973796,"twenty":-24.389412,"median":-5.245602,"eighty":16.656319,"marketCap":9713632532},{"date":"2023-07-07","current":-41.37073,"twenty":-24.661069,"median":-5.245602,"eighty":16.656319,"marketCap":10053087432},{"date":"2023-07-14","current":-41.002308,"twenty":-24.905972,"median":-5.245602,"eighty":16.656319,"marketCap":9963560865},{"date":"2023-07-21","current":-42.015469,"twenty":-25.003602,"median":-5.245602,"eighty":16.656319,"marketCap":10209758925},{"date":"2023-07-28","current":-43.136086,"twenty":-25.607671,"median":-5.245602,"eighty":16.656319,"marketCap":10482068900},{"date":"2023-08-04","current":-42.890471,"twenty":-25.919812,"median":-5.245602,"eighty":16.656319,"marketCap":10422384522},{"date":"2023-08-11","current":7.059281,"twenty":-25.99054,"median":-5.228267,"eighty":16.656319,"marketCap":11280730911},{"date":"2023-08-18","current":6.833862,"twenty":-25.99054,"median":-5.18783,"eighty":16.656319,"marketCap":10920512068},{"date":"2023-08-25","current":6.902868,"twenty":-25.99054,"median":-5.182834,"eighty":16.656319,"marketCap":11030783142},{"date":"2023-09-01","current":7.227195,"twenty":-25.99054,"median":-5.156907,"eighty":16.656319,"marketCap":11549057192},{"date":"2023-09-08","current":7.675732,"twenty":-25.99054,"median":-5.137878,"eighty":16.656319,"marketCap":12265819175},{"date":"2023-09-15","current":7.599825,"twenty":-25.99054,"median":-5.102198,"eighty":16.656319,"marketCap":12144520993},{"date":"2023-09-22","current":7.694133,"twenty":-25.99054,"median":-5.045111,"eighty":16.656319,"marketCap":12295224795},{"date":"2023-09-29","current":7.689533,"twenty":-25.99054,"median":-4.978509,"eighty":16.656319,"marketCap":12287873390},{"date":"2023-10-06","current":7.321502,"twenty":-25.745867,"median":-4.930936,"eighty":16.656319,"marketCap":11699760993},{"date":"2023-10-12","current":7.53772,"twenty":-25.568971,"median":-4.904771,"eighty":16.656319,"marketCap":12045277026},{"date":"2023-10-20","current":7.385908,"twenty":-25.575675,"median":-4.814382,"eighty":16.664909,"marketCap":11802680663},{"date":"2023-10-27","current":7.567623,"twenty":-25.595787,"median":-4.778702,"eighty":16.818307,"marketCap":12093061159},{"date":"2023-11-03","current":7.972456,"twenty":-25.562267,"median":-4.662149,"eighty":16.818307,"marketCap":12739984795},{"date":"2023-11-10","current":8.635226,"twenty":-24.923155,"median":6.777609,"eighty":16.818307,"marketCap":12357008766},{"date":"2023-11-17","current":8.680201,"twenty":-23.83711,"median":6.893667,"eighty":16.818307,"marketCap":12421368187},{"date":"2023-11-24","current":8.710185,"twenty":-11.717617,"median":6.92817,"eighty":16.818307,"marketCap":12464274467},{"date":"2023-12-01","current":8.847609,"twenty":-11.549808,"median":6.976474,"eighty":16.818307,"marketCap":12660928253},{"date":"2023-12-08","current":9.287366,"twenty":-11.462728,"median":7.213394,"eighty":16.767175,"marketCap":13290220366},{"date":"2023-12-15","current":9.367322,"twenty":-11.323945,"median":7.316902,"eighty":16.767175,"marketCap":13404637114},{"date":"2023-12-22","current":9.44228,"twenty":-11.263172,"median":7.374407,"eighty":16.767175,"marketCap":13511902815},{"date":"2023-12-29","current":9.699638,"twenty":-11.216003,"median":7.427311,"eighty":16.818307,"marketCap":13880181722},{"date":"2024-01-05","current":9.594696,"twenty":-11.095362,"median":7.476272,"eighty":16.86944,"marketCap":13730009740},{"date":"2024-01-12","current":9.712131,"twenty":-10.586492,"median":7.53197,"eighty":16.86944,"marketCap":13898059339},{"date":"2024-01-19","current":9.847056,"twenty":-10.381493,"median":7.588324,"eighty":16.920573,"marketCap":14091137601},{"date":"2024-01-26","current":10.101915,"twenty":-10.223661,"median":7.636629,"eighty":16.86944,"marketCap":14455840984},{"date":"2024-02-02","current":10.809025,"twenty":-9.984193,"median":7.685762,"eighty":16.86944,"marketCap":15467714098},{"date":"2024-02-09","current":10.719074,"twenty":-9.882601,"median":7.745888,"eighty":16.86944,"marketCap":15338995257},{"date":"2024-02-16","current":11.34123,"twenty":-9.744725,"median":8.010409,"eighty":16.86944,"marketCap":16229300576},{"date":"2024-02-23","current":11.898422,"twenty":-9.662181,"median":8.317072,"eighty":16.86944,"marketCap":17026642287},{"date":"2024-03-01","current":12.708409,"twenty":-8.864166,"median":8.452757,"eighty":16.818307,"marketCap":18973653899},{"date":"2024-03-08","current":14.372106,"twenty":-8.659247,"median":8.615237,"eighty":16.818307,"marketCap":21457553584},{"date":"2024-03-15","current":14.705311,"twenty":-8.573402,"median":8.667708,"eighty":16.818307,"marketCap":21955029292},{"date":"2024-03-22","current":15.930948,"twenty":-8.313791,"median":8.710185,"eighty":16.818307,"marketCap":23784904970},{"date":"2024-03-28","current":15.914637,"twenty":-8.240232,"median":8.800135,"eighty":16.818307,"marketCap":23760553013},{"date":"2024-04-05","current":16.481912,"twenty":-8.140473,"median":8.989607,"eighty":16.942823,"marketCap":24607494627},{"date":"2024-04-12","current":16.823046,"twenty":-8.005982,"median":9.200136,"eighty":17.083337,"marketCap":25116807672},{"date":"2024-04-19","current":15.393087,"twenty":-7.929349,"median":9.279611,"eighty":17.083337,"marketCap":22981879019},{"date":"2024-04-26","current":16.9352,"twenty":-7.891764,"median":9.349987,"eighty":17.062991,"marketCap":25284253056},{"date":"2024-05-03","current":18.661898,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":27862214288},{"date":"2024-05-10","current":42.656884,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32376575000},{"date":"2024-05-17","current":42.63824,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":32362424493},{"date":"2024-05-24","current":44.007022,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":33401329896},{"date":"2024-05-31","current":48.23697,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":36611860305},{"date":"2024-06-07","current":39.488669,"twenty":-7.846672,"median":9.42479,"eighty":17.322055,"marketCap":29971899686},{"date":"2024-06-14","current":40.468332,"twenty":-7.853013,"median":9.419792,"eighty":17.31125,"marketCap":30715464088},{"date":"2024-06-21","current":40.372197,"twenty":-7.859354,"median":9.414795,"eighty":17.300581,"marketCap":30642497488},{"date":"2024-06-28","current":39.928144,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":30305461287},{"date":"2024-07-05","current":41.988184,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31869031291},{"date":"2024-07-12","current":41.937827,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31830810691},{"date":"2024-07-15","current":41.809647,"twenty":-7.863582,"median":9.382313,"eighty":17.062991,"marketCap":31733521891},{"date":"2024-08-02","current":34.81009,"twenty":-7.87972,"median":9.284348,"eighty":16.594968,"marketCap":26420858476},{"date":"2024-08-09","current":41.980741,"twenty":-7.87972,"median":9.284348,"eighty":16.842551,"marketCap":27203520000},{"date":"2024-08-16","current":43.18376,"twenty":-7.87972,"median":9.284348,"eighty":17.0223,"marketCap":27983076274},{"date":"2024-08-23","current":44.164606,"twenty":-7.87972,"median":9.284348,"eighty":17.336975,"marketCap":28618664869},{"date":"2024-08-30","current":44.890963,"twenty":-7.87972,"median":9.284348,"eighty":17.632661,"marketCap":29089343992},{"date":"2024-09-06","current":40.204107,"twenty":-7.87972,"median":9.284348,"eighty":17.804919,"marketCap":26052261189},{"date":"2024-09-13","current":42.664176,"twenty":-7.87972,"median":9.284348,"eighty":18.08026,"marketCap":27646386099},{"date":"2024-09-20","current":49.169575,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":31861884514},{"date":"2024-09-27","current":60.526188,"twenty":-7.87972,"median":9.284348,"eighty":18.141296,"marketCap":39220969766},{"date":"2024-10-04","current":70.223315,"twenty":-7.87972,"median":9.284348,"eighty":18.257942,"marketCap":45504707827},{"date":"2024-10-11","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":18.293208,"marketCap":42639405726},{"date":"2024-10-18","current":67.476944,"twenty":-7.87972,"median":9.284348,"eighty":18.332542,"marketCap":43725059759},{"date":"2024-10-25","current":66.580927,"twenty":-7.87972,"median":9.284348,"eighty":18.436982,"marketCap":43144440988},{"date":"2024-10-31","current":65.801552,"twenty":-7.87972,"median":9.284348,"eighty":19.097321,"marketCap":42639405726},{"date":"2024-11-08","current":22.926052,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46631589229},{"date":"2024-11-15","current":23.160139,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":47107722282},{"date":"2024-11-22","current":27.868776,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":56685090347},{"date":"2024-11-29","current":26.736361,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54381758844},{"date":"2024-12-06","current":26.910322,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":54735594112},{"date":"2024-12-13","current":24.267463,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49360019852},{"date":"2024-12-20","current":22.949379,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":46679037246},{"date":"2024-12-27","current":24.105212,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":49030000420},{"date":"2025-01-03","current":25.033557,"twenty":-7.881674,"median":9.279611,"eighty":19.3961,"marketCap":50918255935},{"date":"2025-01-10","current":26.898613,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":54711778277},{"date":"2025-01-17","current":29.104898,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59199362106},{"date":"2025-01-24","current":32.09735,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":65286009163},{"date":"2025-01-31","current":29.489618,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":59981882409},{"date":"2025-02-07","current":28.415747,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":57797630083},{"date":"2025-02-14","current":27.708197,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":56358473177},{"date":"2025-02-21","current":27.295042,"twenty":-7.883628,"median":9.274873,"eighty":19.346351,"marketCap":55518114416},{"date":"2025-02-28","current":16.63513,"twenty":-7.883628,"median":9.274873,"eighty":19.21113,"marketCap":44232810732},{"date":"2025-03-07","current":14.584742,"twenty":-7.885582,"median":9.254884,"eighty":19.268034,"marketCap":38780830281},{"date":"2025-03-14","current":15.042388,"twenty":-7.885582,"median":9.285857,"eighty":19.268034,"marketCap":39997709756},{"date":"2025-03-21","current":16.81433,"twenty":-7.885582,"median":9.382313,"eighty":19.268034,"marketCap":44709304379},{"date":"2025-03-28","current":15.209384,"twenty":-7.885582,"median":9.468579,"eighty":19.268034,"marketCap":40441752127},{"date":"2025-04-04","current":13.79438,"twenty":-7.885582,"median":9.542224,"eighty":19.268034,"marketCap":36679255700},{"date":"2025-04-11","current":13.928231,"twenty":-7.883628,"median":9.609688,"eighty":19.21113,"marketCap":37035167524},{"date":"2025-04-17","current":14.77086,"twenty":-7.883628,"median":9.755466,"eighty":19.21113,"marketCap":39275717198},{"date":"2025-04-25","current":15.836575,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":42109453245},{"date":"2025-05-02","current":17.502711,"twenty":-7.885582,"median":9.842067,"eighty":19.268034,"marketCap":46539708046},{"date":"2025-05-09","current":19.709508,"twenty":-7.885582,"median":9.842067,"eighty":19.431573,"marketCap":47815265638},{"date":"2025-05-16","current":21.269092,"twenty":-7.885582,"median":9.842067,"eighty":19.709323,"marketCap":51598816925},{"date":"2025-05-23","current":21.641154,"twenty":-7.885582,"median":9.842067,"eighty":20.135051,"marketCap":52501439922},{"date":"2025-05-30","current":22.341918,"twenty":-7.885582,"median":9.842067,"eighty":20.350962,"marketCap":54201493012},{"date":"2025-06-06","current":23.900103,"twenty":-7.885582,"median":9.842067,"eighty":20.479438,"marketCap":57981650979},{"date":"2025-06-13","current":24.319723,"twenty":-7.885582,"median":9.842067,"eighty":20.841669,"marketCap":58999646841},{"date":"2025-06-20","current":25.335201,"twenty":-7.887536,"median":9.837079,"eighty":20.966576,"marketCap":61463196828},{"date":"2025-06-27","current":26.631824,"twenty":-7.887536,"median":9.837079,"eighty":21.189625,"marketCap":64608804041},{"date":"2025-07-03","current":26.883595,"twenty":-7.887536,"median":9.837079,"eighty":21.528659,"marketCap":65219601558},{"date":"2025-07-11","current":27.38434,"twenty":-7.887536,"median":9.837079,"eighty":21.805239,"marketCap":66434409954},{"date":"2025-07-18","current":25.45689,"twenty":-7.887536,"median":9.837079,"eighty":22.122317,"marketCap":61758415628}],"updateTime":1752949809009}}}