美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VITAL ENERGY INC

17.11

+0.62003.76%

盘后：17.110.00000.00%19:52 EDT

成交量：103.97万

成交额：1,791.17万

市值：6.63亿

市盈率：-5.03

高：17.61

开：16.95

低：16.78

收：16.49

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VTLE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VTLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTLE\",,,,,undefined,":{"symbol":"VTLE","market":"US","secType":"STK","nameCN":"VITAL ENERGY INC","latestPrice":17.11,"timestamp":1749240000000,"preClose":16.49,"halted":0,"volume":1039679,"hourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"19:52 EDT","volume":37309,"amount":638358.9,"timestamp":1749253970448},"delay":0,"floatShares":30247600,"shares":38768087,"eps":-3.398808,"marketStatus":"休市中","change":0.62,"latestTime":"06-06 16:00:00 EDT","open":16.95,"high":17.61,"low":16.78,"amount":17911669.867282998,"amplitude":0.050334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.398808,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":16.49,"preHourTrading":{"tag":"盘前","latestPrice":16.46,"preClose":16.5,"latestTime":"08:07 EDT","volume":3,"amount":49.38,"timestamp":1749211662179},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"19:52 EDT","volume":37309,"amount":638358.9,"timestamp":1749253970448},"volumeRatio":0.7786237440103654,"impliedVol":0.7768,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VTLE\",,,,,undefined,":{"symbol":"VTLE","floatShares":30247600,"roa":"5.11%","roe":"-4.61%","lyrEps":-4.742627,"volumeRatio":0.7786237440103654,"shares":38768087,"dividePrice":0,"high":17.61,"amplitude":0.050334,"preClose":16.49,"low":16.78,"week52Low":12.3,"pbRate":"0.25","psRate":"0.33","week52High":47.8,"institutionHeld":0,"latestPrice":17.11,"eps":-3.398808,"divideRate":0,"volume":1039679,"delay":0,"ttmEps":-3.398808,"open":16.95,"prevYearClose":30.92,"prevWeekClose":14.88,"prevMonthClose":14.88,"prevQuarterClose":21.22,"fiveDayClose":14.88,"twentyDayClose":15.64,"sixtyDayClose":21.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VTLE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VTLE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"VTLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.04,"defaultRemindTime":1747080000000,"name":null,"time":"盘后","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-19","symbol":"VTLE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"VTLE","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.61},{"market":"US","date":"2024-08-07","symbol":"VTLE","fiscalQuarterEnding":"2024/06","expectedEps":1.88,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.46},{"market":"US","date":"2024-05-08","symbol":"VTLE","fiscalQuarterEnding":"2024/03","expectedEps":1.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":1.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VTLE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VTLE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2308,"hold":0.6154,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6154,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VTLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VTLE","date":"2025-06-06","current":-4.784643,"percent":0.050654,"low":-7.359766,"twenty":-0.846441,"median":1.185886,"eighty":2.801227,"high":14.66378,"avg":1.20599,"sd":3.576265,"marketCap":603951147},"quantilePoints":[{"date":"2020-06-12","current":-0.840677,"twenty":1.494923,"median":2.807075,"eighty":3.994593,"marketCap":217165438},{"date":"2020-06-19","current":-0.69718,"twenty":1.471319,"median":2.79211,"eighty":3.986466,"marketCap":180096942},{"date":"2020-06-26","current":-0.60693,"twenty":1.457292,"median":2.746178,"eighty":3.974275,"marketCap":156783422},{"date":"2020-07-02","current":-0.611443,"twenty":1.449289,"median":2.728333,"eighty":3.973209,"marketCap":157949098},{"date":"2020-07-10","current":-0.551427,"twenty":1.427613,"median":2.703562,"eighty":3.967507,"marketCap":142445607},{"date":"2020-07-17","current":-0.622273,"twenty":1.420062,"median":2.697463,"eighty":3.962897,"marketCap":160746720},{"date":"2020-07-24","current":-0.71162,"twenty":1.398349,"median":2.68062,"eighty":3.956026,"marketCap":183827105},{"date":"2020-07-31","current":-0.684094,"twenty":1.352741,"median":2.641133,"eighty":3.947565,"marketCap":176716481},{"date":"2020-08-07","current":-0.190845,"twenty":1.337945,"median":2.631129,"eighty":3.929575,"marketCap":186485484},{"date":"2020-08-14","current":-0.218949,"twenty":1.326639,"median":2.588991,"eighty":3.915758,"marketCap":213947790},{"date":"2020-08-21","current":-0.167184,"twenty":0.923314,"median":2.581107,"eighty":3.910069,"marketCap":163365509},{"date":"2020-08-28","current":-0.202975,"twenty":-0.185056,"median":2.551552,"eighty":3.907092,"marketCap":198338873},{"date":"2020-09-04","current":-0.173069,"twenty":-0.187962,"median":2.540782,"eighty":3.902213,"marketCap":169116163},{"date":"2020-09-11","current":-0.133075,"twenty":-0.185752,"median":2.521081,"eighty":3.898691,"marketCap":130035190},{"date":"2020-09-18","current":-0.13968,"twenty":-0.181116,"median":2.470009,"eighty":3.88975,"marketCap":136490005},{"date":"2020-09-25","current":-0.112297,"twenty":-0.178882,"median":2.451051,"eighty":3.884874,"marketCap":109731861},{"date":"2020-10-02","current":-0.110976,"twenty":-0.177393,"median":2.427544,"eighty":3.884874,"marketCap":108440898},{"date":"2020-10-09","current":-0.113978,"twenty":-0.174991,"median":2.425422,"eighty":3.884801,"marketCap":111374905},{"date":"2020-10-16","current":-0.108694,"twenty":-0.173453,"median":2.385602,"eighty":3.879949,"marketCap":106211053},{"date":"2020-10-23","current":-0.114459,"twenty":-0.169538,"median":2.378002,"eighty":3.876747,"marketCap":111844346},{"date":"2020-10-30","current":-0.096563,"twenty":-0.158248,"median":2.351276,"eighty":3.876318,"marketCap":94357665},{"date":"2020-11-06","current":-0.109907,"twenty":-0.151787,"median":2.321383,"eighty":3.871584,"marketCap":104407827},{"date":"2020-11-13","current":-0.132184,"twenty":-0.148678,"median":2.303504,"eighty":3.865219,"marketCap":125569996},{"date":"2020-11-20","current":-0.134153,"twenty":-0.146535,"median":2.296115,"eighty":3.862952,"marketCap":127440685},{"date":"2020-11-27","current":-0.163076,"twenty":-0.149603,"median":2.295101,"eighty":3.860342,"marketCap":154916429},{"date":"2020-12-04","current":-0.194461,"twenty":-0.151955,"median":2.27952,"eighty":3.853806,"marketCap":184730534},{"date":"2020-12-11","current":-0.268184,"twenty":-0.165541,"median":2.273381,"eighty":3.849244,"marketCap":254764452},{"date":"2020-12-18","current":-0.250953,"twenty":-0.177873,"median":2.260404,"eighty":3.848301,"marketCap":238395924},{"date":"2020-12-24","current":-0.254892,"twenty":-0.187145,"median":2.248041,"eighty":3.845999,"marketCap":242137302},{"date":"2020-12-31","current":-0.242461,"twenty":-0.190845,"median":2.242475,"eighty":3.836792,"marketCap":230328578},{"date":"2021-01-08","current":-0.294645,"twenty":-0.196369,"median":2.237181,"eighty":3.83611,"marketCap":279901835},{"date":"2021-01-15","current":-0.327507,"twenty":-0.204176,"median":2.202545,"eighty":3.832046,"marketCap":311118957},{"date":"2021-01-22","current":-0.308922,"twenty":-0.212751,"median":2.201068,"eighty":3.832046,"marketCap":293464330},{"date":"2021-01-29","current":-0.286399,"twenty":-0.224143,"median":2.19399,"eighty":3.828796,"marketCap":272068325},{"date":"2021-02-05","current":-0.367999,"twenty":-0.237894,"median":2.179835,"eighty":3.824732,"marketCap":349584999},{"date":"2021-02-12","current":-0.418953,"twenty":-0.242535,"median":2.172758,"eighty":3.820668,"marketCap":397989076},{"date":"2021-02-19","current":-0.431506,"twenty":-0.246596,"median":2.158485,"eighty":3.817417,"marketCap":409914718},{"date":"2021-02-26","current":-0.436566,"twenty":-0.252423,"median":2.099305,"eighty":3.815291,"marketCap":381634635},{"date":"2021-03-05","current":-0.458669,"twenty":-0.258384,"median":2.085024,"eighty":3.809746,"marketCap":400956426},{"date":"2021-03-12","current":-0.567577,"twenty":-0.263723,"median":2.067321,"eighty":3.803656,"marketCap":496160157},{"date":"2021-03-19","current":-0.461215,"twenty":-0.272778,"median":2.056179,"eighty":3.800487,"marketCap":403181359},{"date":"2021-03-26","current":-0.40147,"twenty":-0.275234,"median":2.024047,"eighty":3.792222,"marketCap":350953974},{"date":"2021-04-01","current":-0.468816,"twenty":-0.282067,"median":2.002655,"eighty":3.787346,"marketCap":409825983},{"date":"2021-04-09","current":-0.489556,"twenty":-0.290971,"median":1.984933,"eighty":3.78572,"marketCap":427956533},{"date":"2021-04-16","current":-0.499782,"twenty":-0.294448,"median":1.947334,"eighty":3.780346,"marketCap":436895902},{"date":"2021-04-23","current":-0.484659,"twenty":-0.29691,"median":1.915837,"eighty":3.774001,"marketCap":423675709},{"date":"2021-04-30","current":-0.583895,"twenty":-0.304898,"median":1.860786,"eighty":3.769467,"marketCap":510425356},{"date":"2021-05-07","current":-0.454443,"twenty":-0.310399,"median":1.802771,"eighty":3.767032,"marketCap":465466732},{"date":"2021-05-14","current":-0.508898,"twenty":-0.316947,"median":1.78419,"eighty":3.765405,"marketCap":521242702},{"date":"2021-05-21","current":-0.632215,"twenty":-0.325636,"median":1.765083,"eighty":3.762867,"marketCap":647551514},{"date":"2021-05-28","current":-0.685693,"twenty":-0.342153,"median":1.755661,"eighty":3.761011,"marketCap":702327019},{"date":"2021-06-04","current":-0.797167,"twenty":-0.382186,"median":1.744502,"eighty":3.758418,"marketCap":816505183},{"date":"2021-06-11","current":-0.794726,"twenty":-0.394207,"median":1.721113,"eighty":3.757483,"marketCap":814004019},{"date":"2021-06-18","current":-0.801441,"twenty":-0.401282,"median":1.713856,"eighty":3.754126,"marketCap":820882221},{"date":"2021-06-25","current":-1.065047,"twenty":-0.418313,"median":1.689705,"eighty":3.753316,"marketCap":1090882940},{"date":"2021-07-02","current":-1.365509,"twenty":-0.435448,"median":1.677143,"eighty":3.750604,"marketCap":1398633146},{"date":"2021-07-09","current":-1.229015,"twenty":-0.444065,"median":1.671407,"eighty":3.74993,"marketCap":1258828932},{"date":"2021-07-16","current":-0.917208,"twenty":-0.454443,"median":1.664085,"eighty":3.749893,"marketCap":939457337},{"date":"2021-07-23","current":-0.86302,"twenty":-0.4636,"median":1.65425,"eighty":3.74126,"marketCap":883955352},{"date":"2021-07-30","current":-0.842815,"twenty":-0.468716,"median":1.648349,"eighty":3.740872,"marketCap":863259696},{"date":"2021-08-06","current":-1.23309,"twenty":-0.475729,"median":1.639968,"eighty":3.736512,"marketCap":753990004},{"date":"2021-08-13","current":-1.120382,"twenty":-0.484659,"median":1.626891,"eighty":3.732152,"marketCap":685073555},{"date":"2021-08-20","current":-0.973966,"twenty":-0.489556,"median":1.623851,"eighty":3.730455,"marketCap":595545109},{"date":"2021-08-27","current":-1.350686,"twenty":-0.49457,"median":1.62061,"eighty":3.719072,"marketCap":825895979},{"date":"2021-09-03","current":-1.527981,"twenty":-0.502042,"median":1.590444,"eighty":3.719072,"marketCap":934305643},{"date":"2021-09-10","current":-1.606208,"twenty":-0.510611,"median":1.582921,"eighty":3.716364,"marketCap":982138064},{"date":"2021-09-17","current":-1.855553,"twenty":-0.517296,"median":1.573603,"eighty":3.715687,"marketCap":1134603906},{"date":"2021-09-24","current":-2.117758,"twenty":-0.525419,"median":1.567702,"eighty":3.715337,"marketCap":1294933005},{"date":"2021-10-01","current":-2.193337,"twenty":-0.53522,"median":1.564077,"eighty":3.707843,"marketCap":1341146813},{"date":"2021-10-08","current":-2.332372,"twenty":-0.551878,"median":1.557795,"eighty":3.702993,"marketCap":1426161295},{"date":"2021-10-15","current":-1.921975,"twenty":-0.565031,"median":1.553933,"eighty":3.702056,"marketCap":1175218735},{"date":"2021-10-22","current":-2.185865,"twenty":-0.584936,"median":1.534263,"eighty":3.699269,"marketCap":1336577881},{"date":"2021-10-29","current":-2.181832,"twenty":-0.593567,"median":1.520107,"eighty":3.690558,"marketCap":1334111992},{"date":"2021-11-05","current":-5.197167,"twenty":-0.60484,"median":1.513825,"eighty":3.685064,"marketCap":1232767995},{"date":"2021-11-12","current":-5.013746,"twenty":-0.607372,"median":1.507544,"eighty":3.674356,"marketCap":1189260505},{"date":"2021-11-19","current":-4.302636,"twenty":-0.615053,"median":1.501262,"eighty":3.671269,"marketCap":1020585313},{"date":"2021-11-26","current":-4.071949,"twenty":-0.626153,"median":1.494952,"eighty":3.667071,"marketCap":965866278},{"date":"2021-12-03","current":-3.909692,"twenty":-0.64425,"median":1.482418,"eighty":3.664377,"marketCap":927378883},{"date":"2021-12-10","current":-4.916392,"twenty":-0.656477,"median":1.467385,"eighty":3.662574,"marketCap":1166168068},{"date":"2021-12-17","current":-4.160838,"twenty":-0.682937,"median":1.457292,"eighty":3.659368,"marketCap":986950677},{"date":"2021-12-23","current":-4.453606,"twenty":-0.685053,"median":1.457292,"eighty":3.658032,"marketCap":1056395324},{"date":"2021-12-31","current":-4.241966,"twenty":-0.694924,"median":1.445748,"eighty":3.654544,"marketCap":1006194374},{"date":"2022-01-07","current":-5.040554,"twenty":-0.704581,"median":1.435913,"eighty":3.64926,"marketCap":1195619292},{"date":"2022-01-14","current":-5.299459,"twenty":-0.711891,"median":1.424998,"eighty":3.648418,"marketCap":1257031788},{"date":"2022-01-21","current":-4.491701,"twenty":-0.723686,"median":1.422144,"eighty":3.64681,"marketCap":1065431495},{"date":"2022-01-28","current":-4.876885,"twenty":-0.756414,"median":1.416243,"eighty":3.642336,"marketCap":1156797224},{"date":"2022-02-04","current":-4.978473,"twenty":-0.767214,"median":1.394732,"eighty":3.631532,"marketCap":1180893680},{"date":"2022-02-11","current":-5.21692,"twenty":-0.788871,"median":1.353299,"eighty":3.62846,"marketCap":1237453417},{"date":"2022-02-18","current":-4.856427,"twenty":-0.797143,"median":1.347368,"eighty":3.621619,"marketCap":1151944466},{"date":"2022-02-25","current":8.641437,"twenty":-0.797045,"median":1.353299,"eighty":3.644952,"marketCap":1253077531},{"date":"2022-03-04","current":9.704225,"twenty":-0.794726,"median":1.388705,"eighty":3.658032,"marketCap":1407190300},{"date":"2022-03-11","current":8.536211,"twenty":-0.792394,"median":1.412309,"eighty":3.664377,"marketCap":1237818841},{"date":"2022-03-18","current":8.563102,"twenty":-0.79104,"median":1.420177,"eighty":3.688552,"marketCap":1241718284},{"date":"2022-03-25","current":9.430636,"twenty":-0.780196,"median":1.424998,"eighty":3.705992,"marketCap":1367517706},{"date":"2022-04-01","current":9.874926,"twenty":-0.770306,"median":1.435913,"eighty":3.719072,"marketCap":1431943286},{"date":"2022-04-08","current":9.720742,"twenty":-0.767742,"median":1.445748,"eighty":3.736512,"marketCap":1409585408},{"date":"2022-04-14","current":9.799069,"twenty":-0.767608,"median":1.456438,"eighty":3.7499,"marketCap":1420943462},{"date":"2022-04-22","current":8.766789,"twenty":-0.766131,"median":1.457292,"eighty":3.754998,"marketCap":1271254476},{"date":"2022-04-29","current":8.324884,"twenty":-0.763604,"median":1.467385,"eighty":3.763778,"marketCap":1207174707},{"date":"2022-05-06","current":8.741287,"twenty":-0.758852,"median":1.482418,"eighty":3.777409,"marketCap":1168412907},{"date":"2022-05-13","current":7.360885,"twenty":-0.757744,"median":1.494952,"eighty":3.800012,"marketCap":983900052},{"date":"2022-05-20","current":7.910525,"twenty":-0.752465,"median":1.501262,"eighty":3.816604,"marketCap":1057368184},{"date":"2022-05-27","current":10.709148,"twenty":-0.745818,"median":1.510684,"eighty":3.832046,"marketCap":1431449040},{"date":"2022-06-03","current":13.493905,"twenty":-0.736234,"median":1.513825,"eighty":3.841396,"marketCap":1803676342},{"date":"2022-06-10","current":14.146918,"twenty":-0.726691,"median":1.520107,"eighty":3.859038,"marketCap":1890961875},{"date":"2022-06-17","current":10.270445,"twenty":-0.723068,"median":1.534263,"eighty":3.876318,"marketCap":1372809338},{"date":"2022-06-24","current":9.091746,"twenty":-0.719382,"median":1.549583,"eighty":3.884825,"marketCap":1215257266},{"date":"2022-07-01","current":8.684558,"twenty":-0.713696,"median":1.557795,"eighty":3.899503,"marketCap":1160830187},{"date":"2022-07-08","current":8.545888,"twenty":-0.711981,"median":1.557795,"eighty":3.912507,"marketCap":1142294649},{"date":"2022-07-15","current":8.634133,"twenty":-0.710591,"median":1.564906,"eighty":3.960569,"marketCap":1154089991},{"date":"2022-07-22","current":9.342613,"twenty":-0.70635,"median":1.570358,"eighty":3.984028,"marketCap":1248789739},{"date":"2022-07-29","current":11.178107,"twenty":-0.705736,"median":1.580229,"eighty":4.018976,"marketCap":1494132859},{"date":"2022-08-05","current":2.10528,"twenty":-0.704942,"median":1.585405,"eighty":4.041732,"marketCap":1113425673},{"date":"2022-08-12","current":2.165476,"twenty":-0.702776,"median":1.62061,"eighty":4.018976,"marketCap":1145261646},{"date":"2022-08-19","current":2.312026,"twenty":-0.699346,"median":1.620811,"eighty":4.017189,"marketCap":1222768074},{"date":"2022-08-26","current":2.491983,"twenty":-0.69709,"median":1.626891,"eighty":4.006951,"marketCap":1317942634},{"date":"2022-09-02","current":2.313287,"twenty":-0.695826,"median":1.639454,"eighty":3.992968,"marketCap":1223434796},{"date":"2022-09-09","current":2.342912,"twenty":-0.692216,"median":1.644415,"eighty":3.986466,"marketCap":1239102762},{"date":"2022-09-16","current":2.149087,"twenty":-0.690138,"median":1.65215,"eighty":3.974275,"marketCap":1136594261},{"date":"2022-09-23","current":1.77436,"twenty":-0.687704,"median":1.658298,"eighty":3.972942,"marketCap":938411158},{"date":"2022-09-30","current":1.980791,"twenty":-0.685693,"median":1.670861,"eighty":3.966148,"marketCap":1047586879},{"date":"2022-10-07","current":2.429266,"twenty":-0.684094,"median":1.672878,"eighty":3.962084,"marketCap":1284773216},{"date":"2022-10-14","current":2.014198,"twenty":-0.684094,"median":1.683424,"eighty":3.954511,"marketCap":1065255011},{"date":"2022-10-21","current":1.970706,"twenty":-0.683014,"median":1.695987,"eighty":3.945829,"marketCap":1042253103},{"date":"2022-10-28","current":1.994973,"twenty":-0.682885,"median":1.720137,"eighty":3.925511,"marketCap":1055087501},{"date":"2022-11-04","current":1.509535,"twenty":-0.667379,"median":1.721113,"eighty":3.91332,"marketCap":1101302362},{"date":"2022-11-11","current":1.5472,"twenty":-0.660748,"median":1.702268,"eighty":3.909256,"marketCap":1128781444},{"date":"2022-11-18","current":1.422477,"twenty":-0.657019,"median":1.689705,"eighty":3.906551,"marketCap":1037787837},{"date":"2022-11-25","current":1.433077,"twenty":-0.656297,"median":1.677143,"eighty":3.902213,"marketCap":1045521471},{"date":"2022-12-02","current":1.387969,"twenty":-0.656116,"median":1.671407,"eighty":3.897878,"marketCap":1012612391},{"date":"2022-12-09","current":1.134237,"twenty":-0.650315,"median":1.664085,"eighty":3.887312,"marketCap":827498816},{"date":"2022-12-16","current":1.163558,"twenty":-0.646429,"median":1.65425,"eighty":3.884874,"marketCap":848889718},{"date":"2022-12-23","current":1.178894,"twenty":-0.643727,"median":1.648349,"eighty":3.884874,"marketCap":860078805},{"date":"2022-12-30","current":1.159723,"twenty":-0.636611,"median":1.640481,"eighty":3.884801,"marketCap":846092446},{"date":"2023-01-06","current":1.084619,"twenty":-0.636611,"median":1.626891,"eighty":3.871584,"marketCap":791298828},{"date":"2023-01-13","current":1.126795,"twenty":-0.636611,"median":1.62061,"eighty":3.848929,"marketCap":822068818},{"date":"2023-01-20","current":1.204606,"twenty":-0.636611,"median":1.582921,"eighty":3.833672,"marketCap":878836981},{"date":"2023-01-27","current":1.285574,"twenty":-0.636611,"median":1.565735,"eighty":3.817417,"marketCap":937908780},{"date":"2023-02-03","current":1.193554,"twenty":-0.636611,"median":1.557795,"eighty":3.792222,"marketCap":870774256},{"date":"2023-02-10","current":1.244075,"twenty":-0.636611,"median":1.545621,"eighty":3.768656,"marketCap":907632426},{"date":"2023-02-17","current":1.11033,"twenty":-0.636611,"median":1.522461,"eighty":3.764591,"marketCap":810057004},{"date":"2023-02-24","current":1.400636,"twenty":-0.636611,"median":1.513825,"eighty":3.762818,"marketCap":884518358},{"date":"2023-03-03","current":1.516802,"twenty":-0.636611,"median":1.506725,"eighty":3.758365,"marketCap":957878487},{"date":"2023-03-10","current":1.292179,"twenty":-0.636611,"median":1.494923,"eighty":3.744713,"marketCap":816026521},{"date":"2023-03-17","current":1.106101,"twenty":-0.636611,"median":1.476381,"eighty":3.741027,"marketCap":698516016},{"date":"2023-03-24","current":1.122848,"twenty":-0.636611,"median":1.457886,"eighty":3.715687,"marketCap":709091961},{"date":"2023-03-31","current":1.21057,"twenty":-0.634413,"median":1.453616,"eighty":3.699269,"marketCap":764489771},{"date":"2023-04-05","current":1.328597,"twenty":-0.634413,"median":1.447027,"eighty":3.671218,"marketCap":839025005},{"date":"2023-04-14","current":1.545407,"twenty":-0.638808,"median":1.439733,"eighty":3.621619,"marketCap":975942934},{"date":"2023-04-20","current":1.402998,"twenty":-0.641006,"median":1.435913,"eighty":3.603922,"marketCap":886010248},{"date":"2023-04-28","current":1.300453,"twenty":-0.643204,"median":1.424111,"eighty":3.570309,"marketCap":821251418},{"date":"2023-05-05","current":1.215816,"twenty":-0.643204,"median":1.418926,"eighty":3.54893,"marketCap":767802581},{"date":"2023-05-12","current":0.94998,"twenty":-0.643204,"median":1.406179,"eighty":3.531827,"marketCap":790604986},{"date":"2023-05-17","current":0.897548,"twenty":-0.643204,"median":1.400698,"eighty":3.506952,"marketCap":746968859},{"date":"2023-05-25","current":0.984547,"twenty":-0.64425,"median":1.384644,"eighty":3.493344,"marketCap":819372657},{"date":"2023-06-02","current":0.917291,"twenty":-0.644774,"median":1.378271,"eighty":3.481103,"marketCap":763399646},{"date":"2023-06-09","current":1.001253,"twenty":-0.644774,"median":1.352159,"eighty":3.478087,"marketCap":833275631},{"date":"2023-06-15","current":0.907745,"twenty":-0.645297,"median":1.346115,"eighty":3.455482,"marketCap":755455090},{"date":"2023-06-23","current":0.915772,"twenty":-0.646429,"median":1.337754,"eighty":3.411591,"marketCap":762135740},{"date":"2023-06-30","current":0.968059,"twenty":-0.647038,"median":1.328761,"eighty":3.347467,"marketCap":805650242},{"date":"2023-07-07","current":0.962201,"twenty":-0.647038,"median":1.306538,"eighty":3.315777,"marketCap":800775173},{"date":"2023-07-14","current":1.071547,"twenty":-0.647038,"median":1.292179,"eighty":3.238505,"marketCap":891776455},{"date":"2023-07-21","current":1.036617,"twenty":-0.647038,"median":1.267191,"eighty":3.078553,"marketCap":862706601},{"date":"2023-07-28","current":1.079791,"twenty":-0.647038,"median":1.247007,"eighty":3.015294,"marketCap":898637663},{"date":"2023-08-04","current":1.142491,"twenty":-0.647038,"median":1.240692,"eighty":2.969274,"marketCap":950818954},{"date":"2023-08-11","current":1.175612,"twenty":-0.647038,"median":1.218811,"eighty":2.941262,"marketCap":1016314280},{"date":"2023-08-18","current":1.139005,"twenty":-0.647038,"median":1.210019,"eighty":2.902059,"marketCap":984667483},{"date":"2023-08-25","current":1.177913,"twenty":-0.647038,"median":1.207763,"eighty":2.835217,"marketCap":1018303508},{"date":"2023-09-01","current":1.261168,"twenty":-0.647038,"median":1.204606,"eighty":2.81001,"marketCap":1090277366},{"date":"2023-09-08","current":1.253847,"twenty":-0.647038,"median":1.204606,"eighty":2.779283,"marketCap":1083948006},{"date":"2023-09-15","current":1.313899,"twenty":-0.647038,"median":1.201132,"eighty":2.722618,"marketCap":1135863355},{"date":"2023-09-22","current":1.258591,"twenty":-0.647038,"median":1.201132,"eighty":2.692199,"marketCap":1088049182},{"date":"2023-09-29","current":1.348938,"twenty":-0.647038,"median":1.201132,"eighty":2.635131,"marketCap":1166153785},{"date":"2023-10-06","current":1.107772,"twenty":-0.647038,"median":1.198622,"eighty":2.586871,"marketCap":957666566},{"date":"2023-10-13","current":1.293525,"twenty":-0.647038,"median":1.19674,"eighty":2.5588,"marketCap":1118249628},{"date":"2023-10-20","current":1.362911,"twenty":-0.647038,"median":1.19674,"eighty":2.53385,"marketCap":1178233963},{"date":"2023-10-27","current":1.329281,"twenty":-0.648865,"median":1.195536,"eighty":2.531086,"marketCap":1149161149},{"date":"2023-11-03","current":2.371936,"twenty":-0.648865,"median":1.195536,"eighty":2.531086,"marketCap":1261556798},{"date":"2023-11-10","current":2.228379,"twenty":-0.648865,"median":1.195536,"eighty":2.537997,"marketCap":1185203396},{"date":"2023-11-17","current":2.285843,"twenty":-0.648865,"median":1.195536,"eighty":2.537997,"marketCap":1215766605},{"date":"2023-11-24","current":2.331102,"twenty":-0.648865,"median":1.195536,"eighty":2.537997,"marketCap":1239838513},{"date":"2023-12-01","current":2.280249,"twenty":-0.648865,"median":1.195536,"eighty":2.537997,"marketCap":1212791425},{"date":"2023-12-08","current":2.155151,"twenty":-0.648256,"median":1.195938,"eighty":2.536615,"marketCap":1146255589},{"date":"2023-12-15","current":2.237532,"twenty":-0.648256,"median":1.195938,"eighty":2.536615,"marketCap":1190071872},{"date":"2023-12-22","current":2.289911,"twenty":-0.648256,"median":1.195938,"eighty":2.536615,"marketCap":1217930372},{"date":"2023-12-29","current":2.364156,"twenty":-0.648865,"median":1.195936,"eighty":2.537997,"marketCap":1257419121},{"date":"2024-01-05","current":2.915502,"twenty":-0.650315,"median":1.195133,"eighty":2.540782,"marketCap":1550662471},{"date":"2024-01-12","current":2.69182,"twenty":-0.650315,"median":1.195133,"eighty":2.568398,"marketCap":1431692726},{"date":"2024-01-19","current":2.628909,"twenty":-0.651765,"median":1.194344,"eighty":2.606231,"marketCap":1398232485},{"date":"2024-01-26","current":2.7954,"twenty":-0.650315,"median":1.195133,"eighty":2.633387,"marketCap":1486783829},{"date":"2024-02-02","current":2.756001,"twenty":-0.650315,"median":1.195133,"eighty":2.66818,"marketCap":1465828931},{"date":"2024-02-09","current":2.85308,"twenty":-0.650315,"median":1.195133,"eighty":2.691287,"marketCap":1517461712},{"date":"2024-02-16","current":3.012235,"twenty":-0.650315,"median":1.195133,"eighty":2.701159,"marketCap":1602111189},{"date":"2024-02-23","current":2.420453,"twenty":-0.650315,"median":1.195133,"eighty":2.70501,"marketCap":1682403935},{"date":"2024-03-01","current":2.539533,"twenty":-0.648865,"median":1.195936,"eighty":2.701159,"marketCap":1765173860},{"date":"2024-03-08","current":2.476461,"twenty":-0.648865,"median":1.195936,"eighty":2.701159,"marketCap":1721333858},{"date":"2024-03-15","current":2.550871,"twenty":-0.648865,"median":1.195936,"eighty":2.701159,"marketCap":1773054443},{"date":"2024-03-22","current":2.565505,"twenty":-0.648865,"median":1.195936,"eighty":2.701159,"marketCap":1783226269},{"date":"2024-03-28","current":2.561468,"twenty":-0.648865,"median":1.195936,"eighty":2.701159,"marketCap":1780420248},{"date":"2024-04-05","current":2.760795,"twenty":-0.650315,"median":1.195133,"eighty":2.72122,"marketCap":1918967529},{"date":"2024-04-12","current":2.974519,"twenty":-0.650315,"median":1.195133,"eighty":2.752144,"marketCap":2067522588},{"date":"2024-04-19","current":2.773024,"twenty":-0.650315,"median":1.195133,"eighty":2.783199,"marketCap":1927468108},{"date":"2024-04-26","current":2.845396,"twenty":-0.648865,"median":1.195936,"eighty":2.7954,"marketCap":1977771914},{"date":"2024-05-03","current":2.65067,"twenty":-0.648865,"median":1.195936,"eighty":2.7954,"marketCap":1842422107},{"date":"2024-05-10","current":3.473597,"twenty":-0.648865,"median":1.195936,"eighty":2.785925,"marketCap":1788926549},{"date":"2024-05-17","current":3.270142,"twenty":-0.648865,"median":1.195936,"eighty":2.785925,"marketCap":1684146068},{"date":"2024-05-24","current":3.21404,"twenty":-0.648865,"median":1.195936,"eighty":2.785925,"marketCap":1655253112},{"date":"2024-05-31","current":3.230262,"twenty":-0.648865,"median":1.195936,"eighty":2.790727,"marketCap":1663607701},{"date":"2024-06-07","current":3.020049,"twenty":-0.648865,"median":1.195936,"eighty":2.803661,"marketCap":1555346141},{"date":"2024-06-14","current":2.90852,"twenty":-0.650315,"median":1.195133,"eighty":2.823211,"marketCap":1497908336},{"date":"2024-06-21","current":2.932178,"twenty":-0.651765,"median":1.194344,"eighty":2.835217,"marketCap":1510092113},{"date":"2024-06-28","current":2.995715,"twenty":-0.656116,"median":1.188818,"eighty":2.841219,"marketCap":1542814257},{"date":"2024-07-05","current":3.105216,"twenty":-0.656116,"median":1.188818,"eighty":2.845396,"marketCap":1599207738},{"date":"2024-07-12","current":3.033567,"twenty":-0.656116,"median":1.188818,"eighty":2.845908,"marketCap":1562308300},{"date":"2024-07-15","current":3.017345,"twenty":-0.656116,"median":1.188818,"eighty":2.845908,"marketCap":1553953710},{"date":"2024-08-02","current":2.876076,"twenty":-0.659256,"median":1.182468,"eighty":2.821711,"marketCap":1481199157},{"date":"2024-08-09","current":5.350196,"twenty":-0.659256,"median":1.182468,"eighty":2.836513,"marketCap":1374454692},{"date":"2024-08-16","current":5.256854,"twenty":-0.659256,"median":1.182468,"eighty":2.864083,"marketCap":1350475308},{"date":"2024-08-23","current":5.033399,"twenty":-0.659256,"median":1.182468,"eighty":2.872965,"marketCap":1293070116},{"date":"2024-08-30","current":5.237054,"twenty":-0.659256,"median":1.182468,"eighty":2.898847,"marketCap":1345388772},{"date":"2024-09-06","current":4.323434,"twenty":-0.659256,"median":1.182468,"eighty":2.918613,"marketCap":1110681468},{"date":"2024-09-13","current":3.737925,"twenty":-0.659256,"median":1.182468,"eighty":2.95172,"marketCap":960265332},{"date":"2024-09-20","current":4.296562,"twenty":-0.659256,"median":1.182468,"eighty":2.983548,"marketCap":1103778312},{"date":"2024-09-27","current":3.692668,"twenty":-0.659256,"median":1.182468,"eighty":3.017751,"marketCap":948638964},{"date":"2024-10-04","current":4.279591,"twenty":-0.659256,"median":1.182468,"eighty":3.027818,"marketCap":1099418424},{"date":"2024-10-11","current":4.196149,"twenty":-0.659256,"median":1.182468,"eighty":3.07953,"marketCap":1077982308},{"date":"2024-10-18","current":3.880766,"twenty":-0.659256,"median":1.182468,"eighty":3.22864,"marketCap":996961056},{"date":"2024-10-25","current":3.928851,"twenty":-0.659256,"median":1.182468,"eighty":3.274603,"marketCap":1009314072},{"date":"2024-10-31","current":3.869452,"twenty":-0.659256,"median":1.182468,"eighty":3.328948,"marketCap":994054464},{"date":"2024-11-08","current":2.374425,"twenty":-0.660002,"median":1.181375,"eighty":3.333003,"marketCap":1109580704},{"date":"2024-11-15","current":2.421836,"twenty":-0.660002,"median":1.181375,"eighty":3.270007,"marketCap":1131735998},{"date":"2024-11-22","current":2.549301,"twenty":-0.660002,"median":1.181375,"eighty":3.223774,"marketCap":1191301051},{"date":"2024-11-29","current":2.551633,"twenty":-0.660002,"median":1.181375,"eighty":3.088993,"marketCap":1192390655},{"date":"2024-12-06","current":2.363544,"twenty":-0.660002,"median":1.181375,"eighty":3.028665,"marketCap":1104495883},{"date":"2024-12-13","current":2.47391,"twenty":-0.660002,"median":1.181375,"eighty":3.017886,"marketCap":1156070501},{"date":"2024-12-20","current":2.167683,"twenty":-0.660002,"median":1.181375,"eighty":2.983548,"marketCap":1012969095},{"date":"2024-12-27","current":2.286599,"twenty":-0.660002,"median":1.181375,"eighty":2.970041,"marketCap":1068538930},{"date":"2025-01-03","current":2.468469,"twenty":-0.660002,"median":1.181375,"eighty":2.931354,"marketCap":1153528091},{"date":"2025-01-10","current":2.669771,"twenty":-0.660748,"median":1.181375,"eighty":2.90852,"marketCap":1247597289},{"date":"2025-01-17","current":2.839206,"twenty":-0.660748,"median":1.181375,"eighty":2.876076,"marketCap":1326775225},{"date":"2025-01-24","current":2.675211,"twenty":-0.660748,"median":1.181375,"eighty":2.865252,"marketCap":1250139700},{"date":"2025-01-31","current":2.599821,"twenty":-0.660748,"median":1.181375,"eighty":2.845908,"marketCap":1214909151},{"date":"2025-02-07","current":2.449816,"twenty":-0.660748,"median":1.181375,"eighty":2.824705,"marketCap":1144811254},{"date":"2025-02-14","current":2.627801,"twenty":-0.657019,"median":1.182468,"eighty":2.800619,"marketCap":1227984406},{"date":"2025-02-21","current":-6.466215,"twenty":-0.656116,"median":1.184932,"eighty":2.800619,"marketCap":1122024052},{"date":"2025-02-28","current":-5.730198,"twenty":-0.656116,"median":1.184932,"eighty":2.800619,"marketCap":994309720},{"date":"2025-03-07","current":-4.470322,"twenty":-0.67048,"median":1.185886,"eighty":2.801227,"marketCap":775694748},{"date":"2025-03-14","current":-4.257145,"twenty":-0.686095,"median":1.185886,"eighty":2.801227,"marketCap":738704059},{"date":"2025-03-21","current":-4.851909,"twenty":-0.70061,"median":1.185886,"eighty":2.801227,"marketCap":841908081},{"date":"2025-03-28","current":-4.717607,"twenty":-0.71171,"median":1.185886,"eighty":2.801227,"marketCap":818603947},{"date":"2025-04-04","current":-3.581374,"twenty":-0.745818,"median":1.185886,"eighty":2.801227,"marketCap":621443575},{"date":"2025-04-11","current":-2.843781,"twenty":-0.767575,"median":1.184932,"eighty":2.800619,"marketCap":493455791},{"date":"2025-04-17","current":-3.042036,"twenty":-0.79104,"median":1.184932,"eighty":2.800619,"marketCap":527857132},{"date":"2025-04-25","current":-3.270135,"twenty":-0.79825,"median":1.185886,"eighty":2.801227,"marketCap":567437169},{"date":"2025-05-02","current":-3.112384,"twenty":-0.804067,"median":1.185886,"eighty":2.801227,"marketCap":540064059},{"date":"2025-05-09","current":-3.334089,"twenty":-0.80616,"median":1.185886,"eighty":2.801227,"marketCap":578534375},{"date":"2025-05-16","current":-4.851379,"twenty":-0.812198,"median":1.185886,"eighty":2.801227,"marketCap":612374965},{"date":"2025-05-23","current":-4.378427,"twenty":-0.815666,"median":1.185886,"eighty":2.801227,"marketCap":552675731},{"date":"2025-05-30","current":-4.433557,"twenty":-0.828059,"median":1.185886,"eighty":2.801227,"marketCap":559634538},{"date":"2025-06-06","current":-4.784643,"twenty":-0.846441,"median":1.185886,"eighty":2.801227,"marketCap":603951147}],"updateTime":1749390329952}}}