美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

VivoPower

4.94

+0.05001.02%

盘后：4.940.00000.00%16:05 EDT

成交量：14.63万

成交额：72.53万

市值：4,995.43万

市盈率：-0.59

高：5.04

开：4.85

低：4.85

收：4.89

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/VVPR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VVPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","market":"US","secType":"STK","nameCN":"VivoPower","latestPrice":4.94,"timestamp":1747771200000,"preClose":4.89,"halted":0,"volume":146311,"hourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:05 EDT","volume":6,"amount":29.099401200000003,"timestamp":1747771518043},"delay":0,"floatShares":8337600,"shares":10112200,"eps":-8.399785,"marketStatus":"盘后交易","change":0.05,"latestTime":"05-20 16:05:56 EDT","open":4.85,"high":5.0399,"low":4.85,"amount":725332.017939,"amplitude":0.038834,"askPrice":4.96,"askSize":149,"bidPrice":4.8,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-8.399785,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.89,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.89,"latestTime":"09:28 EDT","volume":3981,"amount":19845.062063999998,"timestamp":1747747714321},"postHourTrading":{"tag":"盘后","latestPrice":4.94,"preClose":4.94,"latestTime":"16:05 EDT","volume":6,"amount":29.099401200000003,"timestamp":1747771518043},"volumeRatio":0.450736,"impliedVol":1.987,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VVPR\",,,,,undefined,":{"symbol":"VVPR","floatShares":8337600,"roa":"-9.21%","roe":"-298.10%","lyrEps":-15.167262,"volumeRatio":0.450736,"shares":10112200,"dividePrice":0,"high":5.0399,"amplitude":0.038834,"preClose":4.89,"low":4.85,"week52Low":0.619,"pbRate":"-1.32","psRate":"632.33","week52High":6.66,"institutionHeld":0,"latestPrice":4.94,"committee":0.540832,"eps":-8.399785,"divideRate":0,"volume":146311,"delay":0,"ttmEps":-8.399785,"open":4.85,"prevYearClose":1.33,"prevWeekClose":4.61,"prevMonthClose":3.52,"prevQuarterClose":4,"fiveDayClose":4.79,"twentyDayClose":2.54,"sixtyDayClose":0.7528},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VVPR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VVPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-25","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-30","symbol":"VVPR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-10-06","symbol":"VVPR","defaultRemindTime":1696599000000,"type":"split","dateTimestamp":1696564800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-10-02","symbol":"VVPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1696276800000,"name":null,"time":"盘后","dateTimestamp":1696219200000,"actualEps":null},{"date":"2023-02-24","symbol":"VVPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1677229200000,"name":null,"time":"盘前","dateTimestamp":1677214800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VVPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VVPR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VVPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VVPR","date":"2025-05-19","current":-0.472159,"percent":0.656093,"low":-101.135157,"twenty":-16.909047,"median":-0.844996,"eighty":-0.280894,"high":-0.066338,"avg":-7.868267,"sd":11.983105,"marketCap":20467169},"quantilePoints":[{"date":"2020-05-22","current":-8.885259,"twenty":-41.540144,"median":-2.577768,"eighty":-0.659978,"marketCap":13825463},{"date":"2020-05-29","current":-8.205798,"twenty":-41.540144,"median":-2.577768,"eighty":-0.660518,"marketCap":12768222},{"date":"2020-06-05","current":-10.975908,"twenty":-40.641978,"median":-2.601203,"eighty":-0.660569,"marketCap":17078513},{"date":"2020-06-12","current":-10.104805,"twenty":-39.519271,"median":-2.60132,"eighty":-0.660569,"marketCap":15723076},{"date":"2020-06-19","current":-13.58922,"twenty":-38.621107,"median":-2.624637,"eighty":-0.660569,"marketCap":21144826},{"date":"2020-06-26","current":-11.498571,"twenty":-37.044826,"median":-2.641392,"eighty":-0.660569,"marketCap":17891776},{"date":"2020-07-02","current":-12.543895,"twenty":-36.329887,"median":-2.659788,"eighty":-0.663842,"marketCap":19518301},{"date":"2020-07-10","current":-16.638084,"twenty":-35.43262,"median":-2.671506,"eighty":-0.66466,"marketCap":25888858},{"date":"2020-07-17","current":-16.812304,"twenty":-34.893721,"median":-2.690956,"eighty":-0.66466,"marketCap":26159945},{"date":"2020-07-24","current":-16.638084,"twenty":-33.451267,"median":-2.713922,"eighty":-0.665754,"marketCap":25888858},{"date":"2020-07-31","current":-15.070096,"twenty":-32.669413,"median":-2.718374,"eighty":-0.668168,"marketCap":23449070},{"date":"2020-08-07","current":-17.857629,"twenty":-31.660325,"median":-2.741808,"eighty":-0.669321,"marketCap":27786470},{"date":"2020-08-14","current":-19.164285,"twenty":-31.435784,"median":-2.753525,"eighty":-0.669476,"marketCap":29819627},{"date":"2020-08-21","current":-22.822921,"twenty":-31.435784,"median":-2.812111,"eighty":-0.671086,"marketCap":35512465},{"date":"2020-08-28","current":-71.866068,"twenty":-33.451267,"median":-2.835663,"eighty":-0.671488,"marketCap":111823602},{"date":"2020-09-04","current":-101.135157,"twenty":-35.941814,"median":-2.858511,"eighty":-0.671488,"marketCap":157366305},{"date":"2020-09-11","current":-16.843771,"twenty":-35.507584,"median":-2.870228,"eighty":-0.671488,"marketCap":85953763},{"date":"2020-09-18","current":-23.219962,"twenty":-35.007687,"median":-2.882414,"eighty":-0.672798,"marketCap":118491466},{"date":"2020-09-25","current":-22.582343,"twenty":-34.820005,"median":-2.88546,"eighty":-0.674073,"marketCap":115237696},{"date":"2020-10-02","current":-32.598276,"twenty":-33.789426,"median":-2.901396,"eighty":-0.674496,"marketCap":166349003},{"date":"2020-10-09","current":-43.251829,"twenty":-33.789426,"median":-2.924361,"eighty":-0.676008,"marketCap":220714081},{"date":"2020-10-16","current":-28.93632,"twenty":-34.150028,"median":-2.9294,"eighty":-0.676947,"marketCap":147662040},{"date":"2020-10-23","current":-24.56476,"twenty":-33.353508,"median":-2.952717,"eighty":-0.678244,"marketCap":125353972},{"date":"2020-10-30","current":-19.519026,"twenty":-32.804208,"median":-2.952717,"eighty":-0.68053,"marketCap":99605588},{"date":"2020-11-06","current":-25.726607,"twenty":-32.574404,"median":-2.952717,"eighty":-0.682035,"marketCap":131282876},{"date":"2020-11-13","current":-22.639414,"twenty":-31.884866,"median":-2.968535,"eighty":-0.682406,"marketCap":115528931},{"date":"2020-11-20","current":-31.303472,"twenty":-31.502363,"median":-2.976151,"eighty":-0.682406,"marketCap":159741616},{"date":"2020-11-27","current":-33.3616,"twenty":-32.175987,"median":-2.985525,"eighty":-0.682406,"marketCap":170244246},{"date":"2020-12-04","current":-30.440385,"twenty":-32.175987,"median":-2.999585,"eighty":-0.682994,"marketCap":155337287},{"date":"2020-12-11","current":-24.066826,"twenty":-31.535653,"median":-2.999585,"eighty":-0.683896,"marketCap":122813013},{"date":"2020-12-18","current":-23.801261,"twenty":-31.435784,"median":-3.02302,"eighty":-0.683925,"marketCap":121457835},{"date":"2020-12-24","current":-33.427991,"twenty":-31.435784,"median":-3.049501,"eighty":-0.684538,"marketCap":170583040},{"date":"2020-12-31","current":-30.805537,"twenty":-31.435784,"median":-3.064264,"eighty":-0.686992,"marketCap":157200657},{"date":"2021-01-08","current":-34.191491,"twenty":-32.55849,"median":-3.069888,"eighty":-0.687865,"marketCap":174479177},{"date":"2021-01-15","current":-36.183228,"twenty":-33.113107,"median":-3.098126,"eighty":-0.687865,"marketCap":184643013},{"date":"2021-01-22","current":-46.075523,"twenty":-33.447908,"median":-3.145347,"eighty":-0.688477,"marketCap":235123396},{"date":"2021-01-29","current":-42.656374,"twenty":-34.313974,"median":-3.163625,"eighty":-0.68872,"marketCap":217675479},{"date":"2021-02-05","current":-46.042328,"twenty":-35.921672,"median":-3.197604,"eighty":-0.688742,"marketCap":234953999},{"date":"2021-02-12","current":-45.444807,"twenty":-36.309371,"median":-3.210494,"eighty":-0.688742,"marketCap":231904848},{"date":"2021-02-19","current":-40.56505,"twenty":-37.903804,"median":-3.257362,"eighty":-0.691492,"marketCap":207003451},{"date":"2021-02-26","current":-24.721876,"twenty":-37.209882,"median":-3.323564,"eighty":-0.693325,"marketCap":163807150},{"date":"2021-03-05","current":-19.480941,"twenty":-36.906297,"median":-3.374533,"eighty":-0.693465,"marketCap":129080712},{"date":"2021-03-12","current":-26.127981,"twenty":-36.435515,"median":-3.397968,"eighty":-0.693558,"marketCap":173123999},{"date":"2021-03-19","current":-24.031606,"twenty":-36.168281,"median":-5.575064,"eighty":-0.693558,"marketCap":159233424},{"date":"2021-03-26","current":-21.960798,"twenty":-36.154018,"median":-5.749285,"eighty":-0.693558,"marketCap":145512246},{"date":"2021-04-01","current":-26.511464,"twenty":-36.11087,"median":-5.859214,"eighty":-0.693574,"marketCap":175664958},{"date":"2021-04-09","current":-25.003097,"twenty":-35.986059,"median":-5.925248,"eighty":-0.694256,"marketCap":165670520},{"date":"2021-04-16","current":-21.730708,"twenty":-35.634882,"median":-6.088145,"eighty":-0.695874,"marketCap":143987671},{"date":"2021-04-23","current":-22.139757,"twenty":-35.240014,"median":-6.121247,"eighty":-0.697441,"marketCap":146698027},{"date":"2021-04-30","current":-19.429809,"twenty":-35.069995,"median":-6.287845,"eighty":-0.698538,"marketCap":128741917},{"date":"2021-05-07","current":-17.231173,"twenty":-34.828054,"median":-6.315503,"eighty":-0.698784,"marketCap":114173753},{"date":"2021-05-14","current":-16.515338,"twenty":-34.558939,"median":-6.410889,"eighty":-0.702473,"marketCap":109430629},{"date":"2021-05-21","current":-17.793615,"twenty":-34.005595,"median":-6.446168,"eighty":-0.708007,"marketCap":117900492},{"date":"2021-05-28","current":-17.640222,"twenty":-33.721695,"median":-6.533235,"eighty":-0.708007,"marketCap":116884109},{"date":"2021-06-04","current":-18.125967,"twenty":-33.676804,"median":-6.533323,"eighty":-0.708346,"marketCap":120102657},{"date":"2021-06-11","current":-19.174154,"twenty":-33.507661,"median":-6.772832,"eighty":-0.710326,"marketCap":127047945},{"date":"2021-06-18","current":-17.844746,"twenty":-33.414713,"median":-6.967959,"eighty":-0.712823,"marketCap":118239287},{"date":"2021-06-25","current":-19.608768,"twenty":-33.341683,"median":-7.114305,"eighty":-0.712823,"marketCap":129927698},{"date":"2021-07-02","current":-18.662843,"twenty":-33.232232,"median":-7.603861,"eighty":-0.713291,"marketCap":123659999},{"date":"2021-07-09","current":-17.947008,"twenty":-33.113107,"median":-7.826868,"eighty":-0.715162,"marketCap":118916876},{"date":"2021-07-16","current":-16.361945,"twenty":-33.096035,"median":-8.077746,"eighty":-0.722456,"marketCap":108414246},{"date":"2021-07-23","current":-16.234117,"twenty":-32.963253,"median":-8.168994,"eighty":-0.722456,"marketCap":107567260},{"date":"2021-07-30","current":-16.84769,"twenty":-32.598276,"median":-8.233674,"eighty":-0.72608,"marketCap":111632794},{"date":"2021-08-06","current":-16.310814,"twenty":-32.55849,"median":-8.558159,"eighty":-0.72608,"marketCap":108075451},{"date":"2021-08-13","current":-15.237061,"twenty":-32.398927,"median":-8.623928,"eighty":-0.727273,"marketCap":100960766},{"date":"2021-08-20","current":-14.240005,"twenty":-31.602232,"median":-8.743704,"eighty":-0.727273,"marketCap":94354273},{"date":"2021-08-27","current":-12.753459,"twenty":-31.435784,"median":-8.885259,"eighty":-0.727273,"marketCap":96556438},{"date":"2021-09-03","current":-12.686335,"twenty":-31.435784,"median":-9.145719,"eighty":-0.727273,"marketCap":96048246},{"date":"2021-09-10","current":-12.026288,"twenty":-31.329934,"median":-9.394855,"eighty":-0.731126,"marketCap":91051027},{"date":"2021-09-17","current":-13.688279,"twenty":-31.278797,"median":-9.669253,"eighty":-0.735942,"marketCap":103633958},{"date":"2021-09-24","current":-13.957156,"twenty":-31.191077,"median":-9.731972,"eighty":-0.736905,"marketCap":105669625},{"date":"2021-10-01","current":-14.054929,"twenty":-31.091019,"median":-10.191915,"eighty":-0.736905,"marketCap":106409868},{"date":"2021-10-08","current":-12.832761,"twenty":-30.964876,"median":-10.496801,"eighty":-0.736905,"marketCap":97156836},{"date":"2021-10-15","current":-13.101638,"twenty":-30.832094,"median":-11.23724,"eighty":-0.737547,"marketCap":99192503},{"date":"2021-10-22","current":-11.51282,"twenty":-30.752424,"median":-11.411024,"eighty":-0.740919,"marketCap":87163561},{"date":"2021-10-29","current":-12.075017,"twenty":-30.579807,"median":-11.498571,"eighty":-0.741722,"marketCap":91419956},{"date":"2021-11-05","current":-12.392781,"twenty":-30.528806,"median":-11.629236,"eighty":-0.743534,"marketCap":93825744},{"date":"2021-11-12","current":-12.466111,"twenty":-30.526014,"median":-11.724232,"eighty":-0.747131,"marketCap":94380926},{"date":"2021-11-19","current":-12.979421,"twenty":-30.457511,"median":-11.804835,"eighty":-0.747917,"marketCap":98267199},{"date":"2021-11-26","current":-11.463933,"twenty":-30.380633,"median":-11.804835,"eighty":-0.747917,"marketCap":86793440},{"date":"2021-12-03","current":-9.190701,"twenty":-30.324166,"median":-11.724232,"eighty":-0.748539,"marketCap":69582800},{"date":"2021-12-10","current":-8.872938,"twenty":-30.230123,"median":-11.666135,"eighty":-0.750394,"marketCap":67177012},{"date":"2021-12-17","current":-8.237411,"twenty":-29.696804,"median":-11.51282,"eighty":-0.754244,"marketCap":62365435},{"date":"2021-12-23","current":-8.139637,"twenty":-29.298456,"median":-11.498571,"eighty":-0.756171,"marketCap":61625193},{"date":"2021-12-31","current":-7.455223,"twenty":-29.120696,"median":-11.394141,"eighty":-0.756171,"marketCap":56443495},{"date":"2022-01-07","current":-7.57744,"twenty":-28.994516,"median":-11.23724,"eighty":-0.757237,"marketCap":57368798},{"date":"2022-01-14","current":-6.404159,"twenty":-28.825519,"median":-10.792162,"eighty":-0.758836,"marketCap":48485887},{"date":"2022-01-21","current":-5.866405,"twenty":-28.603905,"median":-10.496801,"eighty":-0.759928,"marketCap":44414553},{"date":"2022-01-28","current":-5.426425,"twenty":-28.354048,"median":-10.191915,"eighty":-0.764295,"marketCap":41083462},{"date":"2022-02-04","current":-5.91407,"twenty":-28.206502,"median":-9.901291,"eighty":-0.764295,"marketCap":44775421},{"date":"2022-02-11","current":-6.257499,"twenty":-28.067664,"median":-9.67535,"eighty":-0.764295,"marketCap":47375523},{"date":"2022-02-18","current":-5.988622,"twenty":-28.050913,"median":-9.59419,"eighty":-0.764597,"marketCap":45339856},{"date":"2022-02-25","current":-1.998913,"twenty":-27.983909,"median":-9.394855,"eighty":-0.765804,"marketCap":34421279},{"date":"2022-03-04","current":-1.83771,"twenty":-27.895835,"median":-9.190701,"eighty":-0.767025,"marketCap":31645369},{"date":"2022-03-11","current":-2.020407,"twenty":-27.636347,"median":-9.143331,"eighty":-0.768662,"marketCap":34791400},{"date":"2022-03-18","current":-2.084888,"twenty":-27.386388,"median":-9.117371,"eighty":-0.772484,"marketCap":35901764},{"date":"2022-03-25","current":-2.149369,"twenty":-27.26555,"median":-8.879098,"eighty":-0.780127,"marketCap":37012128},{"date":"2022-04-01","current":-1.923685,"twenty":-27.22041,"median":-8.798148,"eighty":-0.780253,"marketCap":33125854},{"date":"2022-04-08","current":-1.848457,"twenty":-27.073906,"median":-8.65458,"eighty":-0.780673,"marketCap":31830430},{"date":"2022-04-14","current":-1.590318,"twenty":-27.005214,"median":-8.623928,"eighty":-0.78419,"marketCap":27385273},{"date":"2022-04-22","current":-1.483064,"twenty":-26.842863,"median":-8.536817,"eighty":-0.785963,"marketCap":25538368},{"date":"2022-04-29","current":-1.42933,"twenty":-26.652295,"median":-8.235543,"eighty":-0.79051,"marketCap":24613065},{"date":"2022-05-06","current":-1.1929,"twenty":-26.531916,"median":-8.205798,"eighty":-0.79408,"marketCap":20541731},{"date":"2022-05-13","current":-1.163668,"twenty":-26.467822,"median":-8.142229,"eighty":-0.79658,"marketCap":20038366},{"date":"2022-05-20","current":-1.698001,"twenty":-26.271015,"median":-8.077746,"eighty":-0.799234,"marketCap":29239581},{"date":"2022-05-27","current":-1.547545,"twenty":-26.197985,"median":-7.931869,"eighty":-0.802007,"marketCap":26648732},{"date":"2022-06-03","current":-1.590533,"twenty":-26.171428,"median":-7.882982,"eighty":-0.806516,"marketCap":27388974},{"date":"2022-06-10","current":-2.364305,"twenty":-26.140049,"median":-7.839934,"eighty":-0.811717,"marketCap":40713340},{"date":"2022-06-17","current":-1.83771,"twenty":-26.112641,"median":-7.805616,"eighty":-0.819979,"marketCap":31645369},{"date":"2022-06-24","current":-1.773229,"twenty":-26.075894,"median":-7.699657,"eighty":-0.824347,"marketCap":30535005},{"date":"2022-07-01","current":-1.472317,"twenty":-25.978702,"median":-7.65077,"eighty":-0.827901,"marketCap":25353307},{"date":"2022-07-08","current":-1.558292,"twenty":-25.885946,"median":-7.57744,"eighty":-0.833639,"marketCap":26833792},{"date":"2022-07-15","current":-1.364849,"twenty":-25.852227,"median":-7.369671,"eighty":-0.836785,"marketCap":23502701},{"date":"2022-07-22","current":-1.343355,"twenty":-25.812871,"median":-7.230162,"eighty":-0.84353,"marketCap":23132580},{"date":"2022-07-29","current":-1.214393,"twenty":-25.761372,"median":-7.05568,"eighty":-0.846484,"marketCap":20911852},{"date":"2022-08-05","current":-1.62197,"twenty":-25.714846,"median":-7.015243,"eighty":-0.848645,"marketCap":27930320},{"date":"2022-08-12","current":-1.855643,"twenty":-25.642235,"median":-6.924404,"eighty":-0.852845,"marketCap":31954180},{"date":"2022-08-19","current":-1.608224,"twenty":-25.529747,"median":-6.673036,"eighty":-0.856775,"marketCap":27693622},{"date":"2022-08-26","current":-1.566988,"twenty":-25.476643,"median":-6.566536,"eighty":-0.866947,"marketCap":26983529},{"date":"2022-09-02","current":-1.415787,"twenty":-25.421208,"median":-6.533279,"eighty":-0.866947,"marketCap":24379855},{"date":"2022-09-09","current":-1.400805,"twenty":-25.394651,"median":-6.51151,"eighty":-0.866947,"marketCap":24121855},{"date":"2022-09-16","current":-1.058988,"twenty":-25.239089,"median":-6.449607,"eighty":-0.866947,"marketCap":22841321},{"date":"2022-09-23","current":-0.795503,"twenty":-25.233187,"median":-6.445297,"eighty":-0.866947,"marketCap":17158211},{"date":"2022-09-30","current":-0.784749,"twenty":-25.003097,"median":-6.379716,"eighty":-0.852498,"marketCap":16926247},{"date":"2022-10-07","current":-0.781457,"twenty":-24.863521,"median":-6.359058,"eighty":-0.842866,"marketCap":16855238},{"date":"2022-10-14","current":-0.767629,"twenty":-24.721876,"median":-6.311147,"eighty":-0.824347,"marketCap":16556999},{"date":"2022-10-21","current":-0.625515,"twenty":-24.721876,"median":-6.286321,"eighty":-0.812074,"marketCap":13491741},{"date":"2022-10-28","current":-0.561319,"twenty":-24.697543,"median":-6.205383,"eighty":-0.809151,"marketCap":12107083},{"date":"2022-11-04","current":-0.545077,"twenty":-24.568483,"median":-6.115148,"eighty":-0.795503,"marketCap":11756771},{"date":"2022-11-11","current":-0.393966,"twenty":-24.56476,"median":-6.058035,"eighty":-0.786187,"marketCap":8497444},{"date":"2022-11-18","current":-0.385186,"twenty":-24.531565,"median":-6.013065,"eighty":-0.780673,"marketCap":8308086},{"date":"2022-11-25","current":-0.394953,"twenty":-24.478451,"median":-5.964179,"eighty":-0.77172,"marketCap":8518747},{"date":"2022-12-02","current":-0.398904,"twenty":-24.384201,"median":-5.920052,"eighty":-0.767508,"marketCap":8603958},{"date":"2022-12-09","current":-0.388918,"twenty":-24.341428,"median":-5.890849,"eighty":-0.764295,"marketCap":8388564},{"date":"2022-12-16","current":-0.362141,"twenty":-24.174254,"median":-5.866405,"eighty":-0.758836,"marketCap":7811021},{"date":"2022-12-23","current":-0.292786,"twenty":-24.113416,"median":-5.836387,"eighty":-0.755588,"marketCap":6315092},{"date":"2022-12-30","current":-0.270289,"twenty":-24.083417,"median":-5.793075,"eighty":-0.748539,"marketCap":5829862},{"date":"2023-01-06","current":-0.318135,"twenty":-23.893399,"median":-5.72141,"eighty":-0.743081,"marketCap":6861864},{"date":"2023-01-13","current":-0.313856,"twenty":-23.58217,"median":-5.401981,"eighty":-0.736905,"marketCap":6769552},{"date":"2023-01-20","current":-0.373115,"twenty":-23.374563,"median":-3.397968,"eighty":-0.727273,"marketCap":8047719},{"date":"2023-01-27","current":-0.735256,"twenty":-22.891383,"median":-3.312433,"eighty":-0.72608,"marketCap":15858741},{"date":"2023-02-03","current":-0.875723,"twenty":-22.679249,"median":-3.20979,"eighty":-0.72463,"marketCap":18888470},{"date":"2023-02-10","current":-0.582718,"twenty":-22.19398,"median":-3.163625,"eighty":-0.717342,"marketCap":12568644},{"date":"2023-02-17","current":-0.619261,"twenty":-21.843196,"median":-3.069888,"eighty":-0.712823,"marketCap":13356847},{"date":"2023-02-24","current":-0.447306,"twenty":-21.394811,"median":-3.05864,"eighty":-0.708007,"marketCap":10177998},{"date":"2023-03-03","current":-0.566726,"twenty":-20.998926,"median":-3.02302,"eighty":-0.698784,"marketCap":12895286},{"date":"2023-03-10","current":-0.478408,"twenty":-20.596199,"median":-2.999585,"eighty":-0.693582,"marketCap":10885700},{"date":"2023-03-17","current":-0.440449,"twenty":-20.252093,"median":-2.969824,"eighty":-0.693325,"marketCap":10021967},{"date":"2023-03-24","current":-0.464158,"twenty":-19.75158,"median":-2.952717,"eighty":-0.688324,"marketCap":10561448},{"date":"2023-03-31","current":-0.457708,"twenty":-19.536974,"median":-2.937485,"eighty":-0.683915,"marketCap":10414695},{"date":"2023-04-06","current":-0.416203,"twenty":-19.34654,"median":-2.915104,"eighty":-0.682406,"marketCap":9470272},{"date":"2023-04-14","current":-0.411001,"twenty":-19.082118,"median":-2.882414,"eighty":-0.676008,"marketCap":9351923},{"date":"2023-04-21","current":-0.395294,"twenty":-18.835584,"median":-2.85898,"eighty":-0.671488,"marketCap":8994509},{"date":"2023-04-28","current":-0.38177,"twenty":-18.647504,"median":-2.832733,"eighty":-0.669128,"marketCap":8686803},{"date":"2023-05-05","current":-0.377713,"twenty":-18.253795,"median":-2.741808,"eighty":-0.663024,"marketCap":8594490},{"date":"2023-05-12","current":-0.513153,"twenty":-18.156646,"median":-2.718374,"eighty":-0.660248,"marketCap":11676294},{"date":"2023-05-19","current":-0.732229,"twenty":-17.947008,"median":-2.681817,"eighty":-0.657076,"marketCap":16661146},{"date":"2023-05-26","current":-0.546233,"twenty":-17.829407,"median":-2.648071,"eighty":-0.653101,"marketCap":12428992},{"date":"2023-06-02","current":-0.611457,"twenty":-17.727491,"median":-2.61292,"eighty":-0.648843,"marketCap":13913086},{"date":"2023-06-09","current":-0.602303,"twenty":-17.405018,"median":-2.590657,"eighty":-0.640578,"marketCap":13704792},{"date":"2023-06-15","current":-0.728477,"twenty":-17.241399,"median":-2.577768,"eighty":-0.640578,"marketCap":16575766},{"date":"2023-06-23","current":-0.755307,"twenty":-17.039076,"median":-2.575425,"eighty":-0.640578,"marketCap":17186263},{"date":"2023-06-30","current":-0.732648,"twenty":-16.903934,"median":-2.551757,"eighty":-0.640209,"marketCap":16670675},{"date":"2023-07-07","current":-0.71664,"twenty":-16.814268,"median":-2.5309,"eighty":-0.640209,"marketCap":16306429},{"date":"2023-07-14","current":-0.728477,"twenty":-16.694297,"median":-2.507466,"eighty":-0.640209,"marketCap":16575766},{"date":"2023-07-21","current":-0.738454,"twenty":-16.644213,"median":-2.507466,"eighty":-0.640209,"marketCap":16802779},{"date":"2023-07-28","current":-0.642575,"twenty":-16.650343,"median":-2.507466,"eighty":-0.63984,"marketCap":14621149},{"date":"2023-08-04","current":-0.631302,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":14364638},{"date":"2023-08-11","current":-0.668052,"twenty":-16.650343,"median":-2.507466,"eighty":-0.637172,"marketCap":15200865},{"date":"2023-08-18","current":-0.562084,"twenty":-16.650343,"median":-2.507466,"eighty":-0.634039,"marketCap":12789658},{"date":"2023-08-25","current":-0.527024,"twenty":-16.650343,"median":-2.507466,"eighty":-0.631302,"marketCap":11991907},{"date":"2023-09-01","current":-0.518795,"twenty":-16.656472,"median":-2.507466,"eighty":-0.627814,"marketCap":11804654},{"date":"2023-09-08","current":-0.473476,"twenty":-16.668731,"median":-2.507466,"eighty":-0.626504,"marketCap":10773478},{"date":"2023-09-13","current":-0.546189,"twenty":-16.668731,"median":-2.507466,"eighty":-0.6223,"marketCap":12427977},{"date":"2023-10-03","current":-0.389691,"twenty":-16.709636,"median":-2.5309,"eighty":-0.619568,"marketCap":9490921},{"date":"2023-10-13","current":-0.181836,"twenty":-16.725193,"median":-2.554334,"eighty":-0.616895,"marketCap":4428617},{"date":"2023-10-20","current":-0.19271,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616895,"marketCap":4693463},{"date":"2023-10-23","current":-0.192626,"twenty":-16.768013,"median":-2.560895,"eighty":-0.616656,"marketCap":4691400},{"date":"2023-11-03","current":-0.205861,"twenty":-16.814268,"median":-2.577768,"eighty":-0.618788,"marketCap":5013753},{"date":"2023-11-10","current":-0.194828,"twenty":-16.814268,"median":-2.577768,"eighty":-0.613287,"marketCap":4745039},{"date":"2023-11-17","current":-0.21469,"twenty":-16.814268,"median":-2.577768,"eighty":-0.605977,"marketCap":5228775},{"date":"2023-11-24","current":-0.22406,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5456992},{"date":"2023-12-01","current":-0.213326,"twenty":-16.814268,"median":-2.577768,"eighty":-0.600517,"marketCap":5195553},{"date":"2023-12-08","current":-0.210954,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5137777},{"date":"2023-12-15","current":-0.19927,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":4853227},{"date":"2023-12-22","current":-0.214177,"twenty":-16.812304,"median":-2.577768,"eighty":-0.593668,"marketCap":5216289},{"date":"2023-12-29","current":-0.219338,"twenty":-16.814268,"median":-2.577768,"eighty":-0.59478,"marketCap":5341983},{"date":"2024-01-05","current":-0.228783,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":5572002},{"date":"2024-01-12","current":-0.280972,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":6843080},{"date":"2024-01-19","current":-0.139344,"twenty":-16.818197,"median":-2.577768,"eighty":-0.597242,"marketCap":3393730},{"date":"2024-01-26","current":-0.163859,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":3990775},{"date":"2024-02-02","current":-0.17418,"twenty":-16.816232,"median":-2.577768,"eighty":-0.595058,"marketCap":4242163},{"date":"2024-02-09","current":-0.209016,"twenty":-16.816232,"median":-2.577768,"eighty":-0.592607,"marketCap":5090595},{"date":"2024-02-16","current":-0.185792,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4524973},{"date":"2024-02-23","current":-0.194718,"twenty":-16.816232,"median":-2.577768,"eighty":-0.587479,"marketCap":4742368},{"date":"2024-03-01","current":-0.179557,"twenty":-16.814268,"median":-2.577768,"eighty":-0.585795,"marketCap":4373117},{"date":"2024-03-08","current":-0.214862,"twenty":-16.814268,"median":-2.577768,"eighty":-0.58252,"marketCap":5232958},{"date":"2024-03-15","current":-0.206133,"twenty":-16.814268,"median":-2.577768,"eighty":-0.578555,"marketCap":5020369},{"date":"2024-03-22","current":-0.205462,"twenty":-16.814268,"median":-2.577768,"eighty":-0.57004,"marketCap":5004016},{"date":"2024-03-28","current":-0.19069,"twenty":-16.814268,"median":-2.577768,"eighty":-0.565841,"marketCap":4644250},{"date":"2024-04-05","current":-0.859447,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":20931833},{"date":"2024-04-12","current":-0.620832,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":13016984},{"date":"2024-04-19","current":-0.563116,"twenty":-16.816232,"median":-2.577768,"eighty":-0.562215,"marketCap":11806862},{"date":"2024-04-26","current":-0.580275,"twenty":-16.814268,"median":-2.577768,"eighty":-0.561252,"marketCap":12166628},{"date":"2024-05-03","current":-0.578715,"twenty":-16.814268,"median":-2.577768,"eighty":-0.560196,"marketCap":12133922},{"date":"2024-05-10","current":-0.558437,"twenty":-16.814268,"median":-2.577768,"eighty":-0.556832,"marketCap":11708744},{"date":"2024-05-17","current":-0.500721,"twenty":-16.814268,"median":-2.577768,"eighty":-0.553506,"marketCap":10498622},{"date":"2024-05-24","current":-0.525679,"twenty":-16.814268,"median":-2.577768,"eighty":-0.549002,"marketCap":11021918},{"date":"2024-05-31","current":-0.450805,"twenty":-16.814268,"median":-2.577768,"eighty":-0.546224,"marketCap":9452031},{"date":"2024-06-07","current":-0.38217,"twenty":-16.814268,"median":-2.577768,"eighty":-0.54185,"marketCap":8012967},{"date":"2024-06-14","current":-0.290138,"twenty":-16.816232,"median":-2.577768,"eighty":-0.537797,"marketCap":6083314},{"date":"2024-06-21","current":-0.237102,"twenty":-16.818197,"median":-2.577768,"eighty":-0.532898,"marketCap":4971310},{"date":"2024-06-28","current":-0.233982,"twenty":-16.826454,"median":-2.577768,"eighty":-0.529348,"marketCap":4905898},{"date":"2024-07-05","current":-0.38997,"twenty":-16.826454,"median":-2.577768,"eighty":-0.526799,"marketCap":8176497},{"date":"2024-07-12","current":-0.474203,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51874,"marketCap":9942620},{"date":"2024-07-15","current":-0.483563,"twenty":-16.826454,"median":-2.577768,"eighty":-0.51808,"marketCap":10138856},{"date":"2024-08-02","current":-0.311976,"twenty":-16.888595,"median":-2.601203,"eighty":-0.513067,"marketCap":6541198},{"date":"2024-08-09","current":-0.266739,"twenty":-16.888595,"median":-2.601203,"eighty":-0.507295,"marketCap":5592724},{"date":"2024-08-16","current":-0.360332,"twenty":-16.888595,"median":-2.601203,"eighty":-0.48177,"marketCap":7555083},{"date":"2024-08-23","current":-0.455259,"twenty":-16.888595,"median":-2.601203,"eighty":-0.474515,"marketCap":9545425},{"date":"2024-08-30","current":-0.444672,"twenty":-16.888595,"median":-2.577768,"eighty":-0.473345,"marketCap":9323439},{"date":"2024-09-06","current":-0.393852,"twenty":-16.888595,"median":-2.577768,"eighty":-0.46576,"marketCap":8257903},{"date":"2024-09-13","current":-0.431967,"twenty":-16.888595,"median":-2.554334,"eighty":-0.459229,"marketCap":9057055},{"date":"2024-09-20","current":-0.292213,"twenty":-16.888595,"median":-2.5309,"eighty":-0.456184,"marketCap":6126831},{"date":"2024-09-27","current":-0.241393,"twenty":-16.888595,"median":-2.513793,"eighty":-0.449668,"marketCap":5061295},{"date":"2024-10-04","current":-0.174142,"twenty":-16.888595,"median":-2.460597,"eighty":-0.442091,"marketCap":3651236},{"date":"2024-10-11","current":-0.165587,"twenty":-16.888595,"median":-2.273226,"eighty":-0.432954,"marketCap":3471871},{"date":"2024-10-18","current":-0.188562,"twenty":-16.888595,"median":-2.149369,"eighty":-0.4187,"marketCap":3953582},{"date":"2024-10-25","current":-0.165164,"twenty":-16.888595,"median":-2.111754,"eighty":-0.416098,"marketCap":3462991},{"date":"2024-10-31","current":-0.174693,"twenty":-16.888595,"median":-2.074141,"eighty":-0.410834,"marketCap":3662779},{"date":"2024-11-08","current":-0.163046,"twenty":-16.898821,"median":-2.036527,"eighty":-0.405927,"marketCap":3418594},{"date":"2024-11-15","current":-0.285861,"twenty":-16.898821,"median":-1.966672,"eighty":-0.395294,"marketCap":5993639},{"date":"2024-11-22","current":-0.190108,"twenty":-16.898821,"median":-1.859204,"eighty":-0.393852,"marketCap":3985992},{"date":"2024-11-29","current":-0.249863,"twenty":-16.898821,"median":-1.848457,"eighty":-0.390317,"marketCap":5238884},{"date":"2024-12-06","current":-0.283743,"twenty":-16.898821,"median":-1.794723,"eighty":-0.388918,"marketCap":5949242},{"date":"2024-12-13","current":-0.262568,"twenty":-16.898821,"median":-1.751735,"eighty":-0.387272,"marketCap":5505268},{"date":"2024-12-20","current":-0.277391,"twenty":-16.898821,"median":-1.704443,"eighty":-0.385186,"marketCap":5816050},{"date":"2024-12-27","current":-0.143555,"twenty":-16.898821,"median":-1.676952,"eighty":-0.384089,"marketCap":6703996},{"date":"2025-01-03","current":-0.134048,"twenty":-16.898821,"median":-1.655014,"eighty":-0.382394,"marketCap":6260023},{"date":"2025-01-10","current":-0.140702,"twenty":-16.903934,"median":-1.629244,"eighty":-0.379085,"marketCap":6570804},{"date":"2025-01-17","current":-0.113132,"twenty":-16.903934,"median":-1.590533,"eighty":-0.373115,"marketCap":5283282},{"date":"2025-01-24","current":-0.107428,"twenty":-16.903934,"median":-1.566988,"eighty":-0.367852,"marketCap":5016898},{"date":"2025-01-31","current":-0.108566,"twenty":-16.903934,"median":-1.558292,"eighty":-0.361779,"marketCap":4706116},{"date":"2025-02-07","current":-0.111639,"twenty":-16.903934,"median":-1.526052,"eighty":-0.346917,"marketCap":4839308},{"date":"2025-02-14","current":-0.09095,"twenty":-16.903934,"median":-1.480377,"eighty":-0.33163,"marketCap":3942482},{"date":"2025-02-21","current":-0.08167,"twenty":-16.903934,"median":-1.472317,"eighty":-0.31348,"marketCap":3540243},{"date":"2025-02-28","current":-0.077072,"twenty":-16.903934,"median":-1.452425,"eighty":-0.295817,"marketCap":3340899},{"date":"2025-03-07","current":-0.06811,"twenty":-16.909047,"median":-1.42933,"eighty":-0.290138,"marketCap":2952422},{"date":"2025-03-14","current":-0.066425,"twenty":-16.909047,"median":-1.402042,"eighty":-0.287131,"marketCap":2879388},{"date":"2025-03-21","current":-0.086843,"twenty":-16.909047,"median":-1.39709,"eighty":-0.284691,"marketCap":3764449},{"date":"2025-03-28","current":-0.428119,"twenty":-16.909047,"median":-1.374551,"eighty":-0.283181,"marketCap":18558083},{"date":"2025-04-04","current":-0.382029,"twenty":-16.909047,"median":-1.360805,"eighty":-0.283181,"marketCap":16560204},{"date":"2025-04-11","current":-0.341061,"twenty":-16.903934,"median":-1.316488,"eighty":-0.283462,"marketCap":14784310},{"date":"2025-04-17","current":-0.268342,"twenty":-16.903934,"median":-1.203647,"eighty":-0.28195,"marketCap":11632100},{"date":"2025-04-25","current":-0.310335,"twenty":-16.909047,"median":-1.150127,"eighty":-0.280894,"marketCap":13452390},{"date":"2025-05-02","current":-0.366666,"twenty":-16.909047,"median":-1.058988,"eighty":-0.280894,"marketCap":15894244},{"date":"2025-05-09","current":-0.363594,"twenty":-16.909047,"median":-0.887571,"eighty":-0.280894,"marketCap":15761052},{"date":"2025-05-16","current":-0.475232,"twenty":-16.909047,"median":-0.859447,"eighty":-0.280894,"marketCap":20600361},{"date":"2025-05-19","current":-0.472159,"twenty":-16.909047,"median":-0.844996,"eighty":-0.280894,"marketCap":20467169}],"updateTime":1747771556603}}}