美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西美银行

48.43

-0.4700-0.96%

盘前：48.610.1800+0.37%08:28 EDT

成交量：21.65万

成交额：1,046.81万

市值：12.94亿

市盈率：9.71

高：48.74

开：48.29

低：47.41

收：48.90

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WABC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WABC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WABC\",,,,,undefined,":{"symbol":"WABC","market":"US","secType":"STK","nameCN":"西美银行","latestPrice":48.43,"timestamp":1746043200000,"preClose":48.9,"halted":0,"volume":216497,"hourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.43,"latestTime":"08:28 EDT","volume":5,"amount":244.05,"timestamp":1746102509339},"delay":0,"floatShares":25467845,"shares":26715317,"eps":4.990194,"marketStatus":"盘前交易","change":-0.47,"latestTime":"05-01 09:24:58 EDT","open":48.29,"high":48.74,"low":47.41,"amount":10468093.686574,"amplitude":0.027198,"askPrice":62.55,"askSize":100,"bidPrice":48.43,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.990194,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.43,"dividendRate":0.036341,"preHourTrading":{"tag":"盘前","latestPrice":48.61,"preClose":48.43,"latestTime":"08:28 EDT","volume":5,"amount":244.05,"timestamp":1746102509339},"postHourTrading":{"tag":"盘后","latestPrice":48.43,"preClose":48.43,"latestTime":"17:41 EDT","volume":68950,"amount":3339248.5,"timestamp":1746049273980},"volumeRatio":1.626222126815969,"impliedVol":0.1101,"impliedVolPercentile":0.2651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WABC\",,,,,undefined,":{"symbol":"WABC","floatShares":25467845,"roa":"2.14%","roe":"15.54%","lyrEps":5.195278,"volumeRatio":1.626222126815969,"shares":26715317,"dividePrice":1.76,"high":48.74,"amplitude":0.027198,"preClose":48.9,"low":47.41,"week52Low":42,"pbRate":"1.40","psRate":"4.55","week52High":59.97,"institutionHeld":0.7662,"latestPrice":48.43,"committee":-0.980198,"eps":4.990194,"divideRate":0.036341,"volume":216497,"delay":0,"ttmEps":4.990194,"open":48.29,"prevYearClose":52.46,"prevWeekClose":48.23,"prevMonthClose":48.43,"prevQuarterClose":50.63,"fiveDayClose":47.75,"twentyDayClose":49.71,"sixtyDayClose":50.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WABC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WABC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"WABC","amount":0.46,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-17","symbol":"WABC","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"name":null,"time":"","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"","actualEps":1.16},{"date":"2025-02-03","symbol":"WABC","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-16","symbol":"WABC","fiscalQuarterEnding":"2024/12","expectedEps":1.21,"name":null,"time":"","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"","actualEps":1.19},{"date":"2024-11-04","symbol":"WABC","amount":0.44,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"西美银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WABC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.38,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.39,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.39,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.39,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-19","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WABC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WABC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WABC","date":"2025-04-30","current":9.803529,"percent":0.357433,"low":7.020704,"twenty":8.34662,"median":15.976153,"eighty":18.970531,"high":22.145341,"avg":14.131473,"sd":4.988544,"marketCap":1306379001},"quantilePoints":[{"date":"2020-05-01","current":21.277337,"twenty":20.091707,"median":23.029035,"eighty":27.363096,"marketCap":1653355480},{"date":"2020-05-08","current":20.652171,"twenty":20.107317,"median":23.029035,"eighty":27.363096,"marketCap":1604776960},{"date":"2020-05-15","current":18.946469,"twenty":20.109414,"median":23.029035,"eighty":27.363096,"marketCap":1472235368},{"date":"2020-05-22","current":19.532371,"twenty":20.109414,"median":23.029035,"eighty":27.363096,"marketCap":1517762866},{"date":"2020-05-29","current":20.447626,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1588882745},{"date":"2020-06-05","current":21.026594,"twenty":20.122977,"median":23.029035,"eighty":27.363096,"marketCap":1633871456},{"date":"2020-06-12","current":18.946469,"twenty":20.130098,"median":23.029035,"eighty":27.363096,"marketCap":1472235368},{"date":"2020-06-19","current":19.033141,"twenty":20.130098,"median":23.029035,"eighty":27.363096,"marketCap":1478970205},{"date":"2020-06-26","current":19.192617,"twenty":20.122977,"median":23.029035,"eighty":27.363096,"marketCap":1491362305},{"date":"2020-07-02","current":19.490768,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1514530144},{"date":"2020-07-10","current":18.953403,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1472774155},{"date":"2020-07-17","current":20.140259,"twenty":20.105763,"median":23.029035,"eighty":27.363096,"marketCap":1563729980},{"date":"2020-07-24","current":21.073385,"twenty":20.12248,"median":23.029035,"eighty":27.363096,"marketCap":1636179750},{"date":"2020-07-31","current":20.938099,"twenty":20.13214,"median":23.029035,"eighty":27.363096,"marketCap":1625675880},{"date":"2020-08-07","current":21.829541,"twenty":20.159711,"median":23.029035,"eighty":27.363096,"marketCap":1694889221},{"date":"2020-08-14","current":21.841682,"twenty":20.190944,"median":23.029035,"eighty":27.363096,"marketCap":1695831874},{"date":"2020-08-21","current":20.875604,"twenty":20.203031,"median":23.029035,"eighty":27.363096,"marketCap":1620823667},{"date":"2020-08-28","current":21.229428,"twenty":20.234735,"median":23.029035,"eighty":27.363096,"marketCap":1648295254},{"date":"2020-09-04","current":21.125362,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1640215376},{"date":"2020-09-11","current":19.664972,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1526827745},{"date":"2020-09-18","current":19.57825,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1520094512},{"date":"2020-09-25","current":18.32946,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1423135968},{"date":"2020-10-02","current":18.87754,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1465689996},{"date":"2020-10-09","current":19.696192,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1529251708},{"date":"2020-10-16","current":19.353282,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1496066760},{"date":"2020-10-23","current":18.949654,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1464865080},{"date":"2020-10-30","current":18.222427,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1408648260},{"date":"2020-11-06","current":18.265337,"twenty":20.280991,"median":23.029035,"eighty":27.363096,"marketCap":1411965319},{"date":"2020-11-13","current":19.954576,"twenty":20.276288,"median":23.029035,"eighty":27.363096,"marketCap":1542548601},{"date":"2020-11-20","current":20.121415,"twenty":20.282148,"median":23.029035,"eighty":27.363096,"marketCap":1555445715},{"date":"2020-11-27","current":19.75298,"twenty":20.289631,"median":23.029035,"eighty":27.363096,"marketCap":1526964588},{"date":"2020-12-04","current":18.856223,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1457642599},{"date":"2020-12-11","current":18.710239,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1446357624},{"date":"2020-12-18","current":18.612917,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1438834307},{"date":"2020-12-24","current":18.84232,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1456567839},{"date":"2020-12-31","current":19.217706,"twenty":20.281022,"median":23.029035,"eighty":27.363096,"marketCap":1485586346},{"date":"2021-01-08","current":21.101591,"twenty":20.298789,"median":23.029035,"eighty":27.363096,"marketCap":1631216261},{"date":"2021-01-15","current":20.656688,"twenty":20.374047,"median":23.029035,"eighty":27.363096,"marketCap":1596823956},{"date":"2021-01-22","current":20.556131,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1652980141},{"date":"2021-01-29","current":18.651548,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1499826910},{"date":"2021-02-05","current":19.323164,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1553833576},{"date":"2021-02-12","current":19.794298,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1591718849},{"date":"2021-02-19","current":20.038218,"twenty":20.409418,"median":23.029035,"eighty":27.363096,"marketCap":1611333210},{"date":"2021-02-26","current":20.038484,"twenty":20.44808,"median":23.029035,"eighty":27.363096,"marketCap":1611354584},{"date":"2021-03-05","current":21.085245,"twenty":20.493719,"median":23.029856,"eighty":27.365715,"marketCap":1695527823},{"date":"2021-03-12","current":22.145341,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1780773332},{"date":"2021-03-19","current":21.351936,"twenty":20.599208,"median":23.029856,"eighty":27.365715,"marketCap":1716973234},{"date":"2021-03-26","current":21.298598,"twenty":20.615648,"median":23.029035,"eighty":27.363096,"marketCap":1712684151},{"date":"2021-04-01","current":21.105247,"twenty":20.649599,"median":23.029035,"eighty":27.363096,"marketCap":1697136228},{"date":"2021-04-09","current":21.338602,"twenty":20.6984,"median":23.029856,"eighty":27.365715,"marketCap":1715900963},{"date":"2021-04-16","current":20.813671,"twenty":20.709469,"median":23.029856,"eighty":27.365715,"marketCap":1739981280},{"date":"2021-04-23","current":20.823312,"twenty":20.68302,"median":23.029856,"eighty":27.365715,"marketCap":1740787200},{"date":"2021-04-30","current":20.373425,"twenty":20.654881,"median":23.029856,"eighty":27.365715,"marketCap":1703177600},{"date":"2021-05-07","current":20.676587,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1728521315},{"date":"2021-05-14","current":20.625169,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1724222848},{"date":"2021-05-21","current":20.458059,"twenty":20.661867,"median":23.029856,"eighty":27.365715,"marketCap":1710252828},{"date":"2021-05-28","current":20.15919,"twenty":20.654881,"median":23.029856,"eighty":27.365715,"marketCap":1685267984},{"date":"2021-06-04","current":20.226677,"twenty":20.628369,"median":23.029856,"eighty":27.365715,"marketCap":1690909723},{"date":"2021-06-11","current":19.616084,"twenty":20.587216,"median":23.029856,"eighty":27.365715,"marketCap":1639865419},{"date":"2021-06-18","current":18.533086,"twenty":20.587216,"median":23.029856,"eighty":27.365715,"marketCap":1549328944},{"date":"2021-06-25","current":19.024774,"twenty":20.555757,"median":23.029856,"eighty":27.365715,"marketCap":1590433041},{"date":"2021-07-02","current":18.529873,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1549060290},{"date":"2021-07-09","current":18.256713,"twenty":20.555197,"median":23.029856,"eighty":27.365715,"marketCap":1526224680},{"date":"2021-07-16","current":17.617688,"twenty":20.531091,"median":23.029856,"eighty":27.365715,"marketCap":1525956026},{"date":"2021-07-23","current":17.288907,"twenty":20.49282,"median":23.029856,"eighty":27.365715,"marketCap":1497478678},{"date":"2021-07-30","current":17.229975,"twenty":20.49282,"median":23.029856,"eighty":27.365715,"marketCap":1492374247},{"date":"2021-08-06","current":17.850555,"twenty":20.48106,"median":23.029856,"eighty":27.365715,"marketCap":1546125811},{"date":"2021-08-13","current":18.151424,"twenty":20.453886,"median":23.029856,"eighty":27.365715,"marketCap":1572185621},{"date":"2021-08-20","current":17.64584,"twenty":20.398239,"median":23.029856,"eighty":27.365715,"marketCap":1528394394},{"date":"2021-08-27","current":17.776113,"twenty":20.320624,"median":23.029856,"eighty":27.365715,"marketCap":1539678023},{"date":"2021-09-03","current":17.472142,"twenty":20.241031,"median":23.029856,"eighty":27.365715,"marketCap":1513349556},{"date":"2021-09-10","current":16.910725,"twenty":20.212332,"median":23.029856,"eighty":27.365715,"marketCap":1464722489},{"date":"2021-09-17","current":17.106136,"twenty":20.181776,"median":23.029856,"eighty":27.365715,"marketCap":1481647932},{"date":"2021-09-24","current":17.217798,"twenty":20.155334,"median":23.029856,"eighty":27.365715,"marketCap":1491319614},{"date":"2021-10-01","current":17.707875,"twenty":20.12785,"median":23.029856,"eighty":27.365715,"marketCap":1533767551},{"date":"2021-10-08","current":17.428717,"twenty":20.08851,"median":23.029856,"eighty":27.365715,"marketCap":1509588346},{"date":"2021-10-15","current":16.988269,"twenty":20.072819,"median":23.029856,"eighty":27.365715,"marketCap":1471438934},{"date":"2021-10-22","current":17.351342,"twenty":20.036474,"median":23.029856,"eighty":27.365715,"marketCap":1537797418},{"date":"2021-10-29","current":16.902705,"twenty":19.977213,"median":23.029856,"eighty":27.365715,"marketCap":1498036060},{"date":"2021-11-05","current":17.309113,"twenty":19.922033,"median":23.029856,"eighty":27.365715,"marketCap":1534054766},{"date":"2021-11-12","current":17.306082,"twenty":19.909465,"median":23.016469,"eighty":27.365715,"marketCap":1533786105},{"date":"2021-11-19","current":17.090855,"twenty":19.880598,"median":22.966348,"eighty":27.365715,"marketCap":1514711169},{"date":"2021-11-26","current":16.554302,"twenty":19.833346,"median":22.945926,"eighty":27.365715,"marketCap":1467158157},{"date":"2021-12-03","current":16.520957,"twenty":19.782873,"median":22.910973,"eighty":27.365715,"marketCap":1464202886},{"date":"2021-12-10","current":17.448556,"twenty":19.722144,"median":22.885139,"eighty":27.30161,"marketCap":1546413176},{"date":"2021-12-17","current":17.315176,"twenty":19.690469,"median":22.873176,"eighty":27.274037,"marketCap":1534592088},{"date":"2021-12-23","current":17.23636,"twenty":19.617859,"median":22.858128,"eighty":27.096084,"marketCap":1527606900},{"date":"2021-12-31","current":17.500089,"twenty":19.549665,"median":22.831375,"eighty":26.973665,"marketCap":1550980414},{"date":"2022-01-07","current":18.05483,"twenty":19.504413,"median":22.802671,"eighty":26.914563,"marketCap":1600145392},{"date":"2022-01-14","current":18.288245,"twenty":19.481716,"median":22.738772,"eighty":26.914563,"marketCap":1620832295},{"date":"2022-01-21","current":18.180096,"twenty":19.406176,"median":22.702911,"eighty":26.914563,"marketCap":1572741962},{"date":"2022-01-28","current":17.913016,"twenty":19.361264,"median":22.667728,"eighty":26.914563,"marketCap":1549637109},{"date":"2022-02-04","current":17.968917,"twenty":19.315382,"median":22.634864,"eighty":26.914563,"marketCap":1554473008},{"date":"2022-02-11","current":18.397487,"twenty":19.229187,"median":22.602274,"eighty":26.914563,"marketCap":1591548237},{"date":"2022-02-18","current":18.608667,"twenty":19.156517,"median":22.583002,"eighty":26.914563,"marketCap":1609817191},{"date":"2022-02-25","current":18.394382,"twenty":19.093465,"median":22.55621,"eighty":26.914563,"marketCap":1591279576},{"date":"2022-03-04","current":18.510347,"twenty":19.052258,"median":22.511838,"eighty":26.914563,"marketCap":1601311582},{"date":"2022-03-11","current":19.125288,"twenty":19.032753,"median":22.488493,"eighty":26.914563,"marketCap":1654509517},{"date":"2022-03-18","current":18.824496,"twenty":19.029916,"median":22.467701,"eighty":26.914563,"marketCap":1628488347},{"date":"2022-03-25","current":19.296662,"twenty":19.014477,"median":22.391352,"eighty":26.914563,"marketCap":1669334919},{"date":"2022-04-01","current":18.82139,"twenty":18.984283,"median":22.358334,"eighty":26.914563,"marketCap":1628219619},{"date":"2022-04-08","current":18.374075,"twenty":18.966059,"median":22.336393,"eighty":26.914563,"marketCap":1589522866},{"date":"2022-04-14","current":18.339905,"twenty":18.94988,"median":22.318393,"eighty":26.914563,"marketCap":1586566864},{"date":"2022-04-22","current":18.513557,"twenty":18.942811,"median":22.292652,"eighty":26.914563,"marketCap":1647299268},{"date":"2022-04-29","current":17.79476,"twenty":18.896764,"median":22.274224,"eighty":26.914563,"marketCap":1583342135},{"date":"2022-05-06","current":17.492744,"twenty":18.866203,"median":22.251412,"eighty":26.914563,"marketCap":1556469390},{"date":"2022-05-13","current":17.352821,"twenty":18.85107,"median":22.23267,"eighty":26.914563,"marketCap":1544019333},{"date":"2022-05-20","current":17.425339,"twenty":18.820289,"median":22.19191,"eighty":26.914563,"marketCap":1550471790},{"date":"2022-05-27","current":18.265333,"twenty":18.781008,"median":22.147443,"eighty":26.914563,"marketCap":1625212758},{"date":"2022-06-03","current":18.014543,"twenty":18.739517,"median":22.122632,"eighty":26.914563,"marketCap":1602898008},{"date":"2022-06-10","current":17.310519,"twenty":18.651962,"median":22.096047,"eighty":26.914563,"marketCap":1540255399},{"date":"2022-06-17","current":17.111096,"twenty":18.63551,"median":22.074317,"eighty":26.914563,"marketCap":1522511141},{"date":"2022-06-24","current":17.313541,"twenty":18.608667,"median":22.050239,"eighty":26.916599,"marketCap":1540524252},{"date":"2022-07-01","current":16.981169,"twenty":18.540147,"median":22.027312,"eighty":26.916599,"marketCap":1510950488},{"date":"2022-07-08","current":16.748509,"twenty":18.513378,"median":21.995505,"eighty":26.916599,"marketCap":1490248853},{"date":"2022-07-15","current":16.648798,"twenty":18.487375,"median":21.981176,"eighty":26.916599,"marketCap":1481376724},{"date":"2022-07-22","current":17.334757,"twenty":18.434762,"median":21.933607,"eighty":26.916599,"marketCap":1589822560},{"date":"2022-07-29","current":17.598693,"twenty":18.408843,"median":21.87923,"eighty":26.916599,"marketCap":1614028960},{"date":"2022-08-05","current":17.317161,"twenty":18.375323,"median":21.83198,"eighty":26.916599,"marketCap":1588208800},{"date":"2022-08-12","current":17.611198,"twenty":18.344725,"median":21.805188,"eighty":26.916599,"marketCap":1615175832},{"date":"2022-08-19","current":17.66108,"twenty":18.319852,"median":21.766236,"eighty":26.916599,"marketCap":1619750639},{"date":"2022-08-26","current":17.141723,"twenty":18.289442,"median":21.718537,"eighty":26.916599,"marketCap":1572118829},{"date":"2022-09-02","current":16.281996,"twenty":18.262077,"median":21.657105,"eighty":26.916599,"marketCap":1493270692},{"date":"2022-09-09","current":16.499128,"twenty":18.228988,"median":21.465311,"eighty":26.916599,"marketCap":1513184556},{"date":"2022-09-16","current":16.053127,"twenty":18.191454,"median":21.371938,"eighty":26.916599,"marketCap":1472280403},{"date":"2022-09-23","current":16.223311,"twenty":18.168716,"median":21.338602,"eighty":26.916599,"marketCap":1487888566},{"date":"2022-09-30","current":15.343045,"twenty":18.131932,"median":21.323919,"eighty":26.909307,"marketCap":1407156685},{"date":"2022-10-07","current":15.322505,"twenty":18.065334,"median":21.298598,"eighty":26.823248,"marketCap":1405272941},{"date":"2022-10-14","current":15.970968,"twenty":18.032341,"median":21.229428,"eighty":26.823248,"marketCap":1464745427},{"date":"2022-10-21","current":14.861285,"twenty":17.981162,"median":21.17192,"eighty":26.823248,"marketCap":1551666752},{"date":"2022-10-28","current":16.242771,"twenty":17.945682,"median":21.128831,"eighty":26.823248,"marketCap":1695907713},{"date":"2022-11-04","current":15.778839,"twenty":17.871222,"median":21.105247,"eighty":26.823248,"marketCap":1647468584},{"date":"2022-11-11","current":15.877878,"twenty":17.826572,"median":21.073329,"eighty":26.823248,"marketCap":1657809199},{"date":"2022-11-18","current":15.96036,"twenty":17.809808,"median":20.990077,"eighty":26.823248,"marketCap":1666421195},{"date":"2022-11-25","current":15.723223,"twenty":17.79165,"median":20.97054,"eighty":26.823248,"marketCap":1641661707},{"date":"2022-12-02","current":15.901076,"twenty":17.772963,"median":20.923423,"eighty":26.62162,"marketCap":1660231323},{"date":"2022-12-09","current":15.022122,"twenty":17.693653,"median":20.823312,"eighty":26.349385,"marketCap":1568459742},{"date":"2022-12-16","current":14.488563,"twenty":17.633381,"median":20.775217,"eighty":26.22676,"marketCap":1512750894},{"date":"2022-12-23","current":15.102027,"twenty":17.601174,"median":20.747311,"eighty":25.953139,"marketCap":1576802613},{"date":"2022-12-30","current":15.210285,"twenty":17.591249,"median":20.726498,"eighty":25.719892,"marketCap":1588105857},{"date":"2023-01-06","current":15.032432,"twenty":17.576479,"median":20.676587,"eighty":25.628239,"marketCap":1569536241},{"date":"2023-01-13","current":14.991191,"twenty":17.558449,"median":20.63693,"eighty":24.937539,"marketCap":1565230243},{"date":"2023-01-20","current":12.34542,"twenty":17.548035,"median":20.572838,"eighty":24.121039,"marketCap":1506561022},{"date":"2023-01-27","current":12.180021,"twenty":17.52059,"median":20.551255,"eighty":24.045198,"marketCap":1486376657},{"date":"2023-02-03","current":12.462303,"twenty":17.505653,"median":20.51186,"eighty":23.877488,"marketCap":1520824640},{"date":"2023-02-10","current":12.453481,"twenty":17.472541,"median":20.466333,"eighty":23.749072,"marketCap":1519748140},{"date":"2023-02-17","current":12.429223,"twenty":17.453504,"median":20.4152,"eighty":23.651121,"marketCap":1516787767},{"date":"2023-02-24","current":12.228538,"twenty":17.436548,"median":20.373008,"eighty":23.592122,"marketCap":1492297404},{"date":"2023-03-03","current":12.206614,"twenty":17.413253,"median":20.298839,"eighty":23.516449,"marketCap":1489621930},{"date":"2023-03-10","current":11.196564,"twenty":17.391774,"median":20.226677,"eighty":23.480742,"marketCap":1366361434},{"date":"2023-03-17","current":10.757584,"twenty":17.352821,"median":20.190956,"eighty":23.423844,"marketCap":1312790957},{"date":"2023-03-24","current":10.208345,"twenty":17.338345,"median":20.15919,"eighty":23.36766,"marketCap":1245765132},{"date":"2023-03-31","current":9.7716,"twenty":17.3239,"median":20.136024,"eighty":23.348451,"marketCap":1192467488},{"date":"2023-04-06","current":9.085603,"twenty":17.316764,"median":20.100938,"eighty":23.33096,"marketCap":1108752502},{"date":"2023-04-14","current":9.085603,"twenty":17.30544,"median":20.07667,"eighty":23.270947,"marketCap":1108752502},{"date":"2023-04-21","current":7.84185,"twenty":17.29224,"median":20.048242,"eighty":23.230301,"marketCap":1096831680},{"date":"2023-04-28","current":7.639897,"twenty":17.275723,"median":19.987576,"eighty":23.182644,"marketCap":1068584800},{"date":"2023-05-05","current":7.188362,"twenty":17.261218,"median":19.954576,"eighty":23.148657,"marketCap":1005429040},{"date":"2023-05-12","current":7.175026,"twenty":17.232117,"median":19.91473,"eighty":23.129043,"marketCap":1003563680},{"date":"2023-05-19","current":7.535111,"twenty":17.21431,"median":19.89788,"eighty":23.054827,"marketCap":1053928400},{"date":"2023-05-26","current":7.439929,"twenty":17.171951,"median":19.848821,"eighty":23.028871,"marketCap":1040615373},{"date":"2023-06-02","current":7.392298,"twenty":17.14551,"median":19.79932,"eighty":22.984908,"marketCap":1033953302},{"date":"2023-06-09","current":8.072465,"twenty":17.109888,"median":19.747844,"eighty":22.94879,"marketCap":1129087665},{"date":"2023-06-16","current":8.045792,"twenty":17.089386,"median":19.714105,"eighty":22.91024,"marketCap":1125356906},{"date":"2023-06-23","current":7.550432,"twenty":17.029164,"median":19.669451,"eighty":22.883897,"marketCap":1056071376},{"date":"2023-06-30","current":7.426592,"twenty":16.998398,"median":19.57825,"eighty":22.862187,"marketCap":1038749993},{"date":"2023-07-07","current":7.405634,"twenty":16.981348,"median":19.543562,"eighty":22.842567,"marketCap":1035818682},{"date":"2023-07-14","current":8.07056,"twenty":16.946067,"median":19.494998,"eighty":22.823052,"marketCap":1128821183},{"date":"2023-07-21","current":7.906536,"twenty":16.893611,"median":19.481489,"eighty":22.760125,"marketCap":1223955546},{"date":"2023-07-28","current":8.388537,"twenty":16.818005,"median":19.398896,"eighty":22.701015,"marketCap":1298570733},{"date":"2023-08-04","current":8.441902,"twenty":16.771147,"median":19.375508,"eighty":22.658236,"marketCap":1306831700},{"date":"2023-08-11","current":8.304276,"twenty":16.754406,"median":19.332999,"eighty":22.616978,"marketCap":1285526823},{"date":"2023-08-18","current":7.906621,"twenty":16.613331,"median":19.288678,"eighty":22.588766,"marketCap":1223968636},{"date":"2023-08-25","current":7.653568,"twenty":16.520957,"median":19.220315,"eighty":22.579088,"marketCap":1184795244},{"date":"2023-09-01","current":7.579545,"twenty":16.398008,"median":19.146096,"eighty":22.512658,"marketCap":1173336360},{"date":"2023-09-08","current":7.491751,"twenty":16.352417,"median":19.095799,"eighty":22.492749,"marketCap":1159745592},{"date":"2023-09-15","current":7.603646,"twenty":16.281996,"median":19.061077,"eighty":22.478134,"marketCap":1177067160},{"date":"2023-09-22","current":7.333378,"twenty":16.176364,"median":19.032171,"eighty":22.405058,"marketCap":1135228911},{"date":"2023-09-29","current":7.331657,"twenty":16.091272,"median":19.012557,"eighty":22.375232,"marketCap":1134962425},{"date":"2023-10-06","current":7.517573,"twenty":16.017916,"median":18.971426,"eighty":22.350402,"marketCap":1163742877},{"date":"2023-10-13","current":7.613974,"twenty":15.970968,"median":18.951737,"eighty":22.323478,"marketCap":1178666074},{"date":"2023-10-20","current":7.706933,"twenty":15.938692,"median":18.946469,"eighty":22.293514,"marketCap":1193056299},{"date":"2023-10-27","current":7.811048,"twenty":15.907262,"median":18.932691,"eighty":22.276276,"marketCap":1262609057},{"date":"2023-11-03","current":7.966016,"twenty":15.85763,"median":18.884065,"eighty":22.256161,"marketCap":1287658709},{"date":"2023-11-10","current":7.708971,"twenty":15.789585,"median":18.859797,"eighty":22.236983,"marketCap":1246108923},{"date":"2023-11-17","current":8.244774,"twenty":15.654245,"median":18.838481,"eighty":22.198536,"marketCap":1332718290},{"date":"2023-11-24","current":8.050236,"twenty":15.566868,"median":18.815887,"eighty":22.168801,"marketCap":1301272427},{"date":"2023-12-01","current":8.360178,"twenty":15.464195,"median":18.768582,"eighty":22.132485,"marketCap":1351372615},{"date":"2023-12-08","current":8.902576,"twenty":15.334829,"median":18.70216,"eighty":22.103435,"marketCap":1439047944},{"date":"2023-12-15","current":9.181193,"twenty":15.181931,"median":18.650827,"eighty":22.079285,"marketCap":1484084814},{"date":"2023-12-22","current":9.243841,"twenty":15.035525,"median":18.621968,"eighty":22.056051,"marketCap":1494211448},{"date":"2023-12-29","current":9.431784,"twenty":15.004079,"median":18.608667,"eighty":22.030521,"marketCap":1524591349},{"date":"2024-01-05","current":9.149869,"twenty":14.952528,"median":18.552729,"eighty":22.021127,"marketCap":1479021498},{"date":"2024-01-12","current":8.983358,"twenty":14.848909,"median":18.513334,"eighty":21.990924,"marketCap":1452105971},{"date":"2024-01-19","current":8.591476,"twenty":14.748899,"median":18.492497,"eighty":21.965086,"marketCap":1389825810},{"date":"2024-01-26","current":7.882526,"twenty":14.007335,"median":18.442733,"eighty":21.918179,"marketCap":1275140510},{"date":"2024-02-02","current":7.747331,"twenty":12.455245,"median":18.4139,"eighty":21.862696,"marketCap":1253270290},{"date":"2024-02-09","current":7.364828,"twenty":12.368797,"median":18.38454,"eighty":21.826911,"marketCap":1191393570},{"date":"2024-02-16","current":7.788549,"twenty":12.297785,"median":18.347437,"eighty":21.779514,"marketCap":1259938040},{"date":"2024-02-23","current":7.554431,"twenty":12.23339,"median":18.326206,"eighty":21.76337,"marketCap":1222065220},{"date":"2024-03-01","current":7.536356,"twenty":12.209209,"median":18.298977,"eighty":21.718596,"marketCap":1219141237},{"date":"2024-03-08","current":7.8694,"twenty":12.125457,"median":18.265337,"eighty":21.667202,"marketCap":1273017091},{"date":"2024-03-15","current":7.638577,"twenty":11.79289,"median":18.248837,"eighty":21.451435,"marketCap":1235677390},{"date":"2024-03-22","current":7.896051,"twenty":10.897959,"median":18.200119,"eighty":21.365292,"marketCap":1277328323},{"date":"2024-03-28","current":8.04942,"twenty":10.742584,"median":18.180096,"eighty":21.338602,"marketCap":1302138585},{"date":"2024-04-05","current":7.815243,"twenty":9.977179,"median":18.144616,"eighty":21.323753,"marketCap":1264256250},{"date":"2024-04-12","current":7.767418,"twenty":9.61896,"median":18.104741,"eighty":21.294346,"marketCap":1256519717},{"date":"2024-04-19","current":7.703915,"twenty":9.305467,"median":18.044286,"eighty":21.22932,"marketCap":1215169280},{"date":"2024-04-26","current":7.984672,"twenty":9.236917,"median":18.0085,"eighty":21.187341,"marketCap":1259454264},{"date":"2024-05-03","current":8.212999,"twenty":9.181779,"median":17.972022,"eighty":21.136683,"marketCap":1295469160},{"date":"2024-05-10","current":8.517658,"twenty":9.100099,"median":17.900594,"eighty":21.108991,"marketCap":1343524274},{"date":"2024-05-17","current":8.443238,"twenty":8.995888,"median":17.855163,"eighty":21.073363,"marketCap":1331785777},{"date":"2024-05-24","current":8.143869,"twenty":8.928993,"median":17.818383,"eighty":20.990077,"marketCap":1284565008},{"date":"2024-05-31","current":8.159091,"twenty":8.793766,"median":17.800375,"eighty":20.974093,"marketCap":1286966064},{"date":"2024-06-07","current":8.096511,"twenty":8.665798,"median":17.784317,"eighty":20.926508,"marketCap":1277095055},{"date":"2024-06-14","current":7.880018,"twenty":8.532435,"median":17.723343,"eighty":20.836168,"marketCap":1242946702},{"date":"2024-06-21","current":7.956129,"twenty":8.481495,"median":17.667315,"eighty":20.778341,"marketCap":1254951983},{"date":"2024-06-28","current":7.979808,"twenty":8.470107,"median":17.632593,"eighty":20.75262,"marketCap":1258686959},{"date":"2024-07-05","current":8.147252,"twenty":8.442436,"median":17.603777,"eighty":20.738038,"marketCap":1285098576},{"date":"2024-07-12","current":8.727386,"twenty":8.415726,"median":17.590009,"eighty":20.68576,"marketCap":1376605491},{"date":"2024-07-15","current":8.749374,"twenty":8.415726,"median":17.58287,"eighty":20.673847,"marketCap":1380073683},{"date":"2024-08-02","current":9.099729,"twenty":8.393059,"median":17.558991,"eighty":20.555384,"marketCap":1391785280},{"date":"2024-08-09","current":8.538866,"twenty":8.393059,"median":17.54556,"eighty":20.529827,"marketCap":1306002513},{"date":"2024-08-16","current":8.62087,"twenty":8.393059,"median":17.519512,"eighty":20.487115,"marketCap":1318544834},{"date":"2024-08-23","current":8.671468,"twenty":8.393059,"median":17.500089,"eighty":20.447393,"marketCap":1326283713},{"date":"2024-08-30","current":8.989015,"twenty":8.393059,"median":17.472142,"eighty":20.376855,"marketCap":1374851849},{"date":"2024-09-06","current":8.755217,"twenty":8.393059,"median":17.455554,"eighty":20.319405,"marketCap":1339092892},{"date":"2024-09-13","current":8.556314,"twenty":8.393059,"median":17.434687,"eighty":20.239316,"marketCap":1308671092},{"date":"2024-09-20","current":9.046592,"twenty":8.393059,"median":17.413253,"eighty":20.201431,"marketCap":1383658159},{"date":"2024-09-27","current":8.538866,"twenty":8.393059,"median":17.385263,"eighty":20.17561,"marketCap":1306002513},{"date":"2024-10-04","current":8.296344,"twenty":8.38507,"median":17.352821,"eighty":20.142117,"marketCap":1268909266},{"date":"2024-10-11","current":8.303323,"twenty":8.356788,"median":17.337713,"eighty":20.105033,"marketCap":1269976698},{"date":"2024-10-18","current":9.463718,"twenty":8.356788,"median":17.323258,"eighty":20.084581,"marketCap":1385526164},{"date":"2024-10-25","current":9.460072,"twenty":8.356788,"median":17.313541,"eighty":20.058217,"marketCap":1384992449},{"date":"2024-10-31","current":9.565792,"twenty":8.356788,"median":17.304476,"eighty":20.03473,"marketCap":1400470206},{"date":"2024-11-08","current":10.234741,"twenty":8.353399,"median":17.292124,"eighty":19.963053,"marketCap":1498407052},{"date":"2024-11-15","current":10.36424,"twenty":8.353399,"median":17.27275,"eighty":19.918024,"marketCap":1517366187},{"date":"2024-11-22","current":10.300443,"twenty":8.353399,"median":17.254749,"eighty":19.903977,"marketCap":1508026086},{"date":"2024-11-29","current":10.431682,"twenty":8.353399,"median":17.231814,"eighty":19.876168,"marketCap":1527240008},{"date":"2024-12-06","current":10.367885,"twenty":8.353399,"median":17.213438,"eighty":19.813936,"marketCap":1517899907},{"date":"2024-12-13","current":10.216596,"twenty":8.353399,"median":17.170248,"eighty":19.762824,"marketCap":1495750524},{"date":"2024-12-20","current":9.372656,"twenty":8.353399,"median":17.142055,"eighty":19.720064,"marketCap":1372194325},{"date":"2024-12-27","current":9.669767,"twenty":8.353399,"median":17.109586,"eighty":19.687607,"marketCap":1415692512},{"date":"2025-01-03","current":9.396352,"twenty":8.353399,"median":17.090741,"eighty":19.617268,"marketCap":1375663506},{"date":"2025-01-10","current":9.288809,"twenty":8.350009,"median":17.030021,"eighty":19.549665,"marketCap":1359918763},{"date":"2025-01-17","current":9.89442,"twenty":8.350009,"median":16.996277,"eighty":19.502252,"marketCap":1371722880},{"date":"2025-01-24","current":9.909832,"twenty":8.350009,"median":16.981169,"eighty":19.491368,"marketCap":1373859520},{"date":"2025-01-31","current":9.975333,"twenty":8.350009,"median":16.944845,"eighty":19.425034,"marketCap":1382940240},{"date":"2025-02-07","current":9.956068,"twenty":8.350009,"median":16.88281,"eighty":19.381824,"marketCap":1380269440},{"date":"2025-02-14","current":9.593889,"twenty":8.350009,"median":16.805266,"eighty":19.359269,"marketCap":1330058400},{"date":"2025-02-21","current":9.638198,"twenty":8.350009,"median":16.771147,"eighty":19.319769,"marketCap":1336201240},{"date":"2025-02-28","current":9.944509,"twenty":8.350009,"median":16.754406,"eighty":19.259173,"marketCap":1378666960},{"date":"2025-03-07","current":9.78284,"twenty":8.34662,"median":16.60387,"eighty":19.185817,"marketCap":1356253821},{"date":"2025-03-14","current":9.634498,"twenty":8.34662,"median":16.523246,"eighty":19.185817,"marketCap":1335688334},{"date":"2025-03-21","current":9.900357,"twenty":8.34662,"median":16.398855,"eighty":19.141049,"marketCap":1372545960},{"date":"2025-03-28","current":9.808489,"twenty":8.34662,"median":16.345841,"eighty":19.128193,"marketCap":1359809635},{"date":"2025-04-04","current":9.249655,"twenty":8.34662,"median":16.262383,"eighty":19.071611,"marketCap":1282335216},{"date":"2025-04-11","current":8.525099,"twenty":8.350009,"median":16.176364,"eighty":19.033579,"marketCap":1181885624},{"date":"2025-04-17","current":8.785246,"twenty":8.350009,"median":16.132351,"eighty":19.027619,"marketCap":1217951302},{"date":"2025-04-25","current":9.709302,"twenty":8.34662,"median":16.032587,"eighty":18.984283,"marketCap":1293822802},{"date":"2025-04-30","current":9.803529,"twenty":8.34662,"median":15.976153,"eighty":18.970531,"marketCap":1306379001}],"updateTime":1746105898972}}}