美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WaFd

28.47

-0.4700-1.62%

盘后：28.470.00000.00%16:10 EDT

成交量：48.15万

成交额：1,373.24万

市值：22.82亿

市盈率：10.80

高：28.98

开：28.83

低：28.40

收：28.94

数据加载中...

总览公司新闻公告

[修订]年度报告

[修订]年度报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WAFD/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","market":"US","secType":"STK","nameCN":"WaFd","latestPrice":28.47,"timestamp":1748462400000,"preClose":28.94,"halted":0,"volume":481547,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:10 EDT","volume":12518,"amount":356387.45999999996,"timestamp":1748463021822},"delay":0,"floatShares":79326955,"shares":80158253,"eps":2.636709,"marketStatus":"盘后交易","change":-0.47,"latestTime":"05-28 17:01:24 EDT","open":28.83,"high":28.98,"low":28.4,"amount":13732390.1407,"amplitude":0.020041,"askPrice":29.03,"askSize":58,"bidPrice":27.92,"bidSize":32,"shortable":3,"etf":0,"ttmEps":2.636709,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":404974800000,"exchange":"NASDAQ","adjPreClose":28.94,"dividendRate":0.037232,"preHourTrading":{"tag":"盘前","latestPrice":28.94,"preClose":28.94,"latestTime":"08:02 EDT","volume":1,"amount":28.94,"timestamp":1748433724511},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:10 EDT","volume":12518,"amount":356387.45999999996,"timestamp":1748463021822},"volumeRatio":0.893394,"impliedVol":0.3664,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAFD\",,,,,undefined,":{"symbol":"WAFD","floatShares":79326955,"roa":"0.79%","roe":"7.70%","lyrEps":2.497376,"volumeRatio":0.893394,"shares":80158253,"dividePrice":1.06,"high":28.98,"amplitude":0.020041,"preClose":28.94,"low":28.4,"week52Low":23.7495,"pbRate":"0.84","psRate":"3.13","week52High":38.62,"institutionHeld":0.8578,"latestPrice":28.47,"committee":-0.288889,"eps":2.636709,"divideRate":0.037232,"volume":481547,"delay":0,"ttmEps":2.636709,"open":28.83,"prevYearClose":32.24,"prevWeekClose":28.47,"prevMonthClose":28.53,"prevQuarterClose":28.58,"fiveDayClose":29.76,"twentyDayClose":28.73,"sixtyDayClose":29.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WAFD\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"7114733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312506139718-WAFD","pdf_url":null,"pub_time":1151596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WAFD","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936528/000119312506139718/0001193125-06-139718-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2006-06-30 00:00","pubTimestamp":1151596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7114796","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012404005945-WAFD","pdf_url":null,"pub_time":1101225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WAFD","title":"","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/936528/000095012404005945/0000950124-04-005945-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2004-11-24 00:00","pubTimestamp":1101225600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAFD\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"WAFD","amount":0.27,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-11","symbol":"WAFD","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-02-21","symbol":"WAFD","amount":0.27,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-16","symbol":"WAFD","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":0.62},{"date":"2024-11-22","symbol":"WAFD","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"WaFd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAFD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.13,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.14,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAFD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAFD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAFD","date":"2025-05-27","current":9.956005,"percent":0.420881,"low":5.762184,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"high":17.780368,"avg":10.919059,"sd":2.882199,"marketCap":2282105462},"quantilePoints":[{"date":"2020-05-29","current":9.302333,"twenty":12.500907,"median":14.141073,"eighty":17.789959,"marketCap":1957759746},{"date":"2020-06-05","current":10.737612,"twenty":12.456245,"median":14.141073,"eighty":17.789959,"marketCap":2259827085},{"date":"2020-06-12","current":9.419242,"twenty":12.414847,"median":14.141073,"eighty":17.789959,"marketCap":1982364228},{"date":"2020-06-19","current":9.284347,"twenty":12.364901,"median":14.140676,"eighty":17.789959,"marketCap":1953974441},{"date":"2020-06-26","current":9.086502,"twenty":12.317476,"median":14.126348,"eighty":17.789959,"marketCap":1912336086},{"date":"2020-07-02","current":9.313125,"twenty":12.289368,"median":14.123368,"eighty":17.789959,"marketCap":1960030929},{"date":"2020-07-10","current":8.795129,"twenty":12.258827,"median":14.123368,"eighty":17.789959,"marketCap":1851014145},{"date":"2020-07-17","current":8.82031,"twenty":12.217356,"median":14.11224,"eighty":17.789959,"marketCap":1856313572},{"date":"2020-07-24","current":9.505909,"twenty":12.154427,"median":14.107297,"eighty":17.789959,"marketCap":1819972865},{"date":"2020-07-31","current":9.229115,"twenty":12.129904,"median":14.107297,"eighty":17.789959,"marketCap":1766978646},{"date":"2020-08-07","current":9.782704,"twenty":12.109435,"median":14.107297,"eighty":17.789959,"marketCap":1872967083},{"date":"2020-08-14","current":9.768869,"twenty":12.076327,"median":14.107297,"eighty":17.789959,"marketCap":1870318311},{"date":"2020-08-21","current":9.442647,"twenty":12.042923,"median":14.107297,"eighty":17.789959,"marketCap":1807860808},{"date":"2020-08-28","current":9.430784,"twenty":12.011095,"median":14.107297,"eighty":17.789959,"marketCap":1805589626},{"date":"2020-09-04","current":9.407059,"twenty":11.996809,"median":14.107297,"eighty":17.789959,"marketCap":1801047262},{"date":"2020-09-11","current":8.908829,"twenty":11.96567,"median":14.107297,"eighty":17.789959,"marketCap":1705657621},{"date":"2020-09-18","current":8.77834,"twenty":11.949696,"median":14.107297,"eighty":17.789959,"marketCap":1680674620},{"date":"2020-09-25","current":8.121942,"twenty":11.915594,"median":14.107297,"eighty":17.789959,"marketCap":1555002554},{"date":"2020-10-02","current":8.497591,"twenty":11.860684,"median":14.107297,"eighty":17.789959,"marketCap":1626923315},{"date":"2020-10-09","current":9.177715,"twenty":11.825669,"median":14.107297,"eighty":17.789959,"marketCap":1757137745},{"date":"2020-10-16","current":9.814768,"twenty":11.789259,"median":14.107297,"eighty":17.789959,"marketCap":1702253796},{"date":"2020-10-23","current":10.137709,"twenty":11.720622,"median":14.101011,"eighty":17.789959,"marketCap":1758263925},{"date":"2020-10-30","current":9.291081,"twenty":11.663326,"median":14.076155,"eighty":17.789959,"marketCap":1611426559},{"date":"2020-11-06","current":9.133975,"twenty":11.647412,"median":14.063371,"eighty":17.789959,"marketCap":1584178388},{"date":"2020-11-13","current":10.582843,"twenty":11.590906,"median":14.049641,"eighty":17.789959,"marketCap":1835467077},{"date":"2020-11-20","current":10.604663,"twenty":11.529,"median":14.018415,"eighty":17.789959,"marketCap":1839251545},{"date":"2020-11-27","current":10.762279,"twenty":11.466944,"median":14.010877,"eighty":17.789959,"marketCap":1866588196},{"date":"2020-12-04","current":10.867192,"twenty":11.391542,"median":13.95994,"eighty":17.789959,"marketCap":1884784019},{"date":"2020-12-11","current":11.116432,"twenty":11.336026,"median":13.9393,"eighty":17.789959,"marketCap":1928011814},{"date":"2020-12-18","current":11.243203,"twenty":11.253694,"median":13.925312,"eighty":17.789959,"marketCap":1949998579},{"date":"2020-12-24","current":11.17326,"twenty":11.226936,"median":13.915536,"eighty":17.789959,"marketCap":1937867950},{"date":"2020-12-31","current":11.251945,"twenty":11.225818,"median":13.897338,"eighty":17.789959,"marketCap":1951514908},{"date":"2021-01-08","current":12.462819,"twenty":11.221248,"median":13.897338,"eighty":17.789959,"marketCap":2161526419},{"date":"2021-01-15","current":14.861287,"twenty":11.221248,"median":13.899294,"eighty":17.789959,"marketCap":2147797742},{"date":"2021-01-22","current":14.997773,"twenty":11.221248,"median":13.919067,"eighty":17.789959,"marketCap":2167523189},{"date":"2021-01-29","current":13.747545,"twenty":11.221248,"median":13.93978,"eighty":17.789959,"marketCap":1986836485},{"date":"2021-02-05","current":14.650745,"twenty":11.221248,"median":13.95994,"eighty":17.789959,"marketCap":2117369669},{"date":"2021-02-12","current":15.664158,"twenty":11.221248,"median":14.01375,"eighty":17.789959,"marketCap":2263831095},{"date":"2021-02-19","current":15.826943,"twenty":11.221248,"median":14.020854,"eighty":17.789959,"marketCap":2287357332},{"date":"2021-02-26","current":15.868952,"twenty":11.221248,"median":14.055497,"eighty":17.789959,"marketCap":2293428618},{"date":"2021-03-05","current":16.399318,"twenty":11.22115,"median":14.066529,"eighty":17.793727,"marketCap":2370078615},{"date":"2021-03-12","current":17.780368,"twenty":11.22115,"median":14.099411,"eighty":17.793727,"marketCap":2569672171},{"date":"2021-03-19","current":17.278884,"twenty":11.22115,"median":14.123658,"eighty":17.793727,"marketCap":2497196184},{"date":"2021-03-26","current":16.829912,"twenty":11.221248,"median":14.144707,"eighty":17.789959,"marketCap":2432309306},{"date":"2021-04-01","current":16.215528,"twenty":11.221248,"median":14.157843,"eighty":17.789959,"marketCap":2343516735},{"date":"2021-04-09","current":16.325802,"twenty":11.22115,"median":14.185382,"eighty":17.793727,"marketCap":2359453863},{"date":"2021-04-16","current":15.790249,"twenty":11.22115,"median":14.203695,"eighty":17.793727,"marketCap":2416176578},{"date":"2021-04-23","current":15.747263,"twenty":11.22115,"median":14.215038,"eighty":17.793727,"marketCap":2409598965},{"date":"2021-04-30","current":15.546661,"twenty":11.22115,"median":14.215038,"eighty":17.793727,"marketCap":2378903437},{"date":"2021-05-07","current":15.638575,"twenty":11.22115,"median":14.228226,"eighty":17.793727,"marketCap":2392967766},{"date":"2021-05-14","current":15.860969,"twenty":11.22115,"median":14.228902,"eighty":17.793727,"marketCap":2426997867},{"date":"2021-05-21","current":15.993459,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2447271119},{"date":"2021-05-28","current":15.775797,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2413965063},{"date":"2021-06-04","current":15.894091,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2432066180},{"date":"2021-06-11","current":15.638575,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2392967766},{"date":"2021-06-18","current":14.564458,"twenty":11.22115,"median":14.252955,"eighty":17.793727,"marketCap":2228609617},{"date":"2021-06-25","current":15.454035,"twenty":11.22115,"median":14.25366,"eighty":17.793727,"marketCap":2364730022},{"date":"2021-07-02","current":15.01871,"twenty":11.22115,"median":14.283684,"eighty":17.793727,"marketCap":2298117909},{"date":"2021-07-09","current":14.758461,"twenty":11.22115,"median":14.313096,"eighty":17.793727,"marketCap":2258295450},{"date":"2021-07-16","current":13.362744,"twenty":11.22115,"median":14.283684,"eighty":17.793727,"marketCap":2212696672},{"date":"2021-07-23","current":13.32918,"twenty":11.22115,"median":14.25366,"eighty":17.793727,"marketCap":2207138878},{"date":"2021-07-30","current":13.538956,"twenty":11.22115,"median":14.231493,"eighty":17.793727,"marketCap":2241875090},{"date":"2021-08-06","current":13.500063,"twenty":11.22115,"median":14.229574,"eighty":17.793727,"marketCap":2235434947},{"date":"2021-08-13","current":13.725748,"twenty":11.22115,"median":14.228315,"eighty":17.793727,"marketCap":2272805440},{"date":"2021-08-20","current":13.729851,"twenty":11.22115,"median":14.185382,"eighty":17.793727,"marketCap":2273484904},{"date":"2021-08-27","current":13.816022,"twenty":11.22115,"median":14.148684,"eighty":17.793727,"marketCap":2287753638},{"date":"2021-09-03","current":13.5452,"twenty":11.22115,"median":14.123658,"eighty":17.793727,"marketCap":2242909046},{"date":"2021-09-10","current":13.393376,"twenty":11.22115,"median":14.081561,"eighty":17.793727,"marketCap":2217768896},{"date":"2021-09-17","current":13.512373,"twenty":11.22115,"median":14.060512,"eighty":17.793727,"marketCap":2237473338},{"date":"2021-09-24","current":13.713438,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2270767050},{"date":"2021-10-01","current":14.300219,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2367930332},{"date":"2021-10-08","current":14.41101,"twenty":11.22115,"median":14.018415,"eighty":17.793727,"marketCap":2386275847},{"date":"2021-10-15","current":12.779634,"twenty":11.22115,"median":14.014362,"eighty":17.793727,"marketCap":2346532553},{"date":"2021-10-22","current":12.88962,"twenty":11.22115,"median":13.955269,"eighty":17.793727,"marketCap":2366727586},{"date":"2021-10-29","current":12.545471,"twenty":11.22115,"median":13.913172,"eighty":17.793727,"marketCap":2303536676},{"date":"2021-11-05","current":12.854141,"twenty":11.22115,"median":13.891396,"eighty":17.793727,"marketCap":2360213059},{"date":"2021-11-12","current":12.644813,"twenty":11.22115,"median":13.854828,"eighty":17.793727,"marketCap":2321777351},{"date":"2021-11-19","current":12.287058,"twenty":11.22115,"median":13.832954,"eighty":17.782697,"marketCap":2256088232},{"date":"2021-11-26","current":11.718706,"twenty":11.22115,"median":13.828332,"eighty":17.686109,"marketCap":2151730291},{"date":"2021-12-03","current":11.661871,"twenty":11.22115,"median":13.807359,"eighty":17.51242,"marketCap":2141294497},{"date":"2021-12-10","current":11.747124,"twenty":11.22115,"median":13.791706,"eighty":17.417631,"marketCap":2156948188},{"date":"2021-12-17","current":11.430978,"twenty":11.22115,"median":13.776707,"eighty":17.310316,"marketCap":2098899084},{"date":"2021-12-23","current":11.70805,"twenty":11.22115,"median":13.767619,"eighty":17.246812,"marketCap":2149773580},{"date":"2021-12-31","current":11.857242,"twenty":11.22115,"median":13.742347,"eighty":17.186963,"marketCap":2177167539},{"date":"2022-01-07","current":12.791471,"twenty":11.221248,"median":13.727701,"eighty":17.138773,"marketCap":2348705905},{"date":"2022-01-14","current":12.55426,"twenty":11.221248,"median":13.716949,"eighty":17.108995,"marketCap":2447390175},{"date":"2022-01-21","current":11.650353,"twenty":11.221248,"median":13.705285,"eighty":17.078012,"marketCap":2271178082},{"date":"2022-01-28","current":11.707266,"twenty":11.221248,"median":13.686799,"eighty":17.033941,"marketCap":2282272917},{"date":"2022-02-04","current":11.72407,"twenty":11.221248,"median":13.667893,"eighty":16.947251,"marketCap":2285548825},{"date":"2022-02-11","current":11.898256,"twenty":11.221248,"median":13.65623,"eighty":16.862428,"marketCap":2319505550},{"date":"2022-02-18","current":12.022196,"twenty":11.221248,"median":13.636066,"eighty":16.824958,"marketCap":2343667066},{"date":"2022-02-25","current":12.038945,"twenty":11.221248,"median":13.619774,"eighty":16.777564,"marketCap":2346932136},{"date":"2022-03-04","current":11.653726,"twenty":11.221248,"median":13.609528,"eighty":16.73616,"marketCap":2271835532},{"date":"2022-03-11","current":11.636977,"twenty":11.21139,"median":13.59444,"eighty":16.723923,"marketCap":2268570462},{"date":"2022-03-18","current":11.506337,"twenty":11.21139,"median":13.568706,"eighty":16.57634,"marketCap":2243102918},{"date":"2022-03-25","current":11.46949,"twenty":11.209895,"median":13.542078,"eighty":16.504677,"marketCap":2235919764},{"date":"2022-04-01","current":11.027325,"twenty":11.19468,"median":13.516477,"eighty":16.400321,"marketCap":2149721923},{"date":"2022-04-08","current":10.501417,"twenty":11.181684,"median":13.50063,"eighty":16.296396,"marketCap":2047198733},{"date":"2022-04-14","current":10.324908,"twenty":11.173773,"median":13.489493,"eighty":16.269089,"marketCap":2059127439},{"date":"2022-04-22","current":10.442795,"twenty":11.153388,"median":13.45521,"eighty":16.241488,"marketCap":2082637933},{"date":"2022-04-29","current":9.964699,"twenty":11.12715,"median":13.430577,"eighty":16.194122,"marketCap":1987289819},{"date":"2022-05-06","current":10.200596,"twenty":11.051224,"median":13.407706,"eighty":16.171227,"marketCap":2034335415},{"date":"2022-05-13","current":10.069609,"twenty":11.024103,"median":13.390913,"eighty":16.102541,"marketCap":2008212328},{"date":"2022-05-20","current":10.1613,"twenty":10.98821,"median":13.363698,"eighty":16.032805,"marketCap":2026498489},{"date":"2022-05-27","current":10.6525,"twenty":10.898475,"median":13.336469,"eighty":15.907341,"marketCap":2124460066},{"date":"2022-06-03","current":10.636127,"twenty":10.878798,"median":13.32377,"eighty":15.871141,"marketCap":2121194680},{"date":"2022-06-10","current":10.262814,"twenty":10.840049,"median":13.304223,"eighty":15.838256,"marketCap":2046743882},{"date":"2022-06-17","current":9.774889,"twenty":10.78445,"median":13.270011,"eighty":15.815332,"marketCap":1949435382},{"date":"2022-06-24","current":9.984468,"twenty":10.737928,"median":13.25421,"eighty":15.781578,"marketCap":1991232321},{"date":"2022-07-01","current":10.004116,"twenty":10.709147,"median":13.222775,"eighty":15.731388,"marketCap":1995150784},{"date":"2022-07-08","current":9.954996,"twenty":10.684048,"median":13.182336,"eighty":15.705005,"marketCap":1985354627},{"date":"2022-07-15","current":9.614456,"twenty":10.632269,"median":13.138276,"eighty":15.666832,"marketCap":2070050028},{"date":"2022-07-22","current":9.784355,"twenty":10.60909,"median":13.122554,"eighty":15.628719,"marketCap":2106630275},{"date":"2022-07-29","current":10.355109,"twenty":10.538328,"median":13.029439,"eighty":15.593149,"marketCap":2229517198},{"date":"2022-08-05","current":10.433994,"twenty":10.500849,"median":12.963358,"eighty":15.505138,"marketCap":2246501507},{"date":"2022-08-12","current":10.619069,"twenty":10.491057,"median":12.910908,"eighty":15.397791,"marketCap":2286349310},{"date":"2022-08-19","current":10.534117,"twenty":10.491057,"median":12.88962,"eighty":15.194376,"marketCap":2268058515},{"date":"2022-08-26","current":10.069912,"twenty":10.446738,"median":12.866067,"eighty":15.095365,"marketCap":2168112388},{"date":"2022-09-02","current":9.566264,"twenty":10.422707,"median":12.853373,"eighty":15.04059,"marketCap":2059674106},{"date":"2022-09-09","current":9.708863,"twenty":10.399996,"median":12.835085,"eighty":15.009236,"marketCap":2090376512},{"date":"2022-09-16","current":9.496482,"twenty":10.357484,"median":12.791471,"eighty":14.916623,"marketCap":2044649525},{"date":"2022-09-23","current":9.26893,"twenty":10.324983,"median":12.765118,"eighty":14.864911,"marketCap":1995656326},{"date":"2022-09-30","current":9.095991,"twenty":10.288962,"median":12.747703,"eighty":14.799417,"marketCap":1958421494},{"date":"2022-10-07","current":9.460074,"twenty":10.244065,"median":12.706812,"eighty":14.726615,"marketCap":2036810613},{"date":"2022-10-14","current":9.68079,"twenty":10.192002,"median":12.662553,"eighty":14.682989,"marketCap":2287861012},{"date":"2022-10-21","current":10.197725,"twenty":10.175831,"median":12.644813,"eighty":14.625954,"marketCap":2410028348},{"date":"2022-10-28","current":10.662138,"twenty":10.175831,"median":12.624056,"eighty":14.591256,"marketCap":2519782959},{"date":"2022-11-04","current":10.557092,"twenty":10.175831,"median":12.574652,"eighty":14.551182,"marketCap":2494957511},{"date":"2022-11-11","current":10.546034,"twenty":10.175831,"median":12.542435,"eighty":14.521235,"marketCap":2492344306},{"date":"2022-11-18","current":9.464956,"twenty":10.130444,"median":12.51354,"eighty":14.472625,"marketCap":2236853115},{"date":"2022-11-25","current":9.683272,"twenty":10.097722,"median":12.493419,"eighty":14.454359,"marketCap":2288447683},{"date":"2022-12-02","current":9.65011,"twenty":10.08027,"median":12.447519,"eighty":14.448976,"marketCap":2280610533},{"date":"2022-12-09","current":9.279802,"twenty":10.052427,"median":12.386677,"eighty":14.419649,"marketCap":2193095696},{"date":"2022-12-16","current":9.058723,"twenty":10.039763,"median":12.338731,"eighty":14.399496,"marketCap":2140848032},{"date":"2022-12-23","current":9.42094,"twenty":10.010606,"median":12.287058,"eighty":14.379442,"marketCap":2226450674},{"date":"2022-12-30","current":9.2826,"twenty":9.97857,"median":12.259383,"eighty":14.369195,"marketCap":2193756831},{"date":"2023-01-06","current":9.257699,"twenty":9.961497,"median":12.235509,"eighty":14.351516,"marketCap":2187871940},{"date":"2023-01-13","current":8.950378,"twenty":9.947547,"median":12.193033,"eighty":14.33379,"marketCap":2376844530},{"date":"2023-01-20","current":8.329884,"twenty":9.930624,"median":12.140401,"eighty":14.322096,"marketCap":2212067413},{"date":"2023-01-27","current":8.408677,"twenty":9.911115,"median":12.112159,"eighty":14.30537,"marketCap":2232991491},{"date":"2023-02-03","current":8.964008,"twenty":9.842346,"median":12.076347,"eighty":14.272403,"marketCap":2380464149},{"date":"2023-02-10","current":8.803893,"twenty":9.806167,"median":12.044515,"eighty":14.253237,"marketCap":2337944180},{"date":"2023-02-17","current":9.087174,"twenty":9.781122,"median":12.016662,"eighty":14.233535,"marketCap":2413171818},{"date":"2023-02-24","current":8.702897,"twenty":9.759536,"median":11.99682,"eighty":14.229171,"marketCap":2311123891},{"date":"2023-03-03","current":8.486125,"twenty":9.73137,"median":11.968914,"eighty":14.217363,"marketCap":2253558394},{"date":"2023-03-10","current":7.80625,"twenty":9.70998,"median":11.955202,"eighty":14.173606,"marketCap":2073012061},{"date":"2023-03-17","current":7.421972,"twenty":9.687196,"median":11.938943,"eighty":14.146298,"marketCap":1970964133},{"date":"2023-03-24","current":7.340683,"twenty":9.678852,"median":11.918355,"eighty":14.121611,"marketCap":1949377072},{"date":"2023-03-31","current":7.419509,"twenty":9.657587,"median":11.897465,"eighty":14.079222,"marketCap":1970309980},{"date":"2023-04-06","current":7.335756,"twenty":9.649047,"median":11.883101,"eighty":14.064003,"marketCap":1948068765},{"date":"2023-04-14","current":6.928339,"twenty":9.619382,"median":11.857501,"eighty":14.021231,"marketCap":1954712971},{"date":"2023-04-21","current":6.762767,"twenty":9.58599,"median":11.849543,"eighty":13.982915,"marketCap":1907999871},{"date":"2023-04-28","current":6.429293,"twenty":9.552308,"median":11.82169,"eighty":13.931282,"marketCap":1813915739},{"date":"2023-05-05","current":5.87428,"twenty":9.538422,"median":11.80444,"eighty":13.911164,"marketCap":1657328163},{"date":"2023-05-12","current":5.855545,"twenty":9.501621,"median":11.78316,"eighty":13.879771,"marketCap":1652042543},{"date":"2023-05-19","current":6.200675,"twenty":9.482413,"median":11.745646,"eighty":13.841654,"marketCap":1749415023},{"date":"2023-05-26","current":6.170359,"twenty":9.451847,"median":11.72407,"eighty":13.831649,"marketCap":1740862035},{"date":"2023-06-02","current":6.214667,"twenty":9.442645,"median":11.715813,"eighty":13.815414,"marketCap":1753362556},{"date":"2023-06-09","current":6.869947,"twenty":9.418584,"median":11.69812,"eighty":13.804442,"marketCap":1938238683},{"date":"2023-06-16","current":6.774336,"twenty":9.40462,"median":11.662999,"eighty":13.788182,"marketCap":1911263874},{"date":"2023-06-23","current":6.207671,"twenty":9.384837,"median":11.654571,"eighty":13.775534,"marketCap":1751388789},{"date":"2023-06-30","current":6.270634,"twenty":9.369114,"median":11.64417,"eighty":13.76244,"marketCap":1769152688},{"date":"2023-07-07","current":6.037438,"twenty":9.359864,"median":11.62985,"eighty":13.73728,"marketCap":1703360472},{"date":"2023-07-14","current":6.473514,"twenty":9.334943,"median":11.603939,"eighty":13.725748,"marketCap":1826391916},{"date":"2023-07-21","current":6.891588,"twenty":9.304582,"median":11.556884,"eighty":13.712961,"marketCap":1933869157},{"date":"2023-07-28","current":7.152214,"twenty":9.292323,"median":11.528238,"eighty":13.695304,"marketCap":2007004101},{"date":"2023-08-04","current":7.115311,"twenty":9.283877,"median":11.509687,"eighty":13.678306,"marketCap":1996648711},{"date":"2023-08-11","current":6.904009,"twenty":9.271733,"median":11.461116,"eighty":13.666373,"marketCap":1937354773},{"date":"2023-08-18","current":6.548775,"twenty":9.243877,"median":11.436835,"eighty":13.643054,"marketCap":1837671299},{"date":"2023-08-25","current":6.20738,"twenty":9.219551,"median":11.399954,"eighty":13.628392,"marketCap":1741871598},{"date":"2023-09-01","current":6.269662,"twenty":9.192036,"median":11.349134,"eighty":13.614136,"marketCap":1759348571},{"date":"2023-09-08","current":6.05283,"twenty":9.161306,"median":11.324314,"eighty":13.59824,"marketCap":1698502814},{"date":"2023-09-15","current":6.185466,"twenty":9.13663,"median":11.259062,"eighty":13.583444,"marketCap":1735722293},{"date":"2023-09-22","current":5.909814,"twenty":9.126119,"median":11.230698,"eighty":13.55751,"marketCap":1658370507},{"date":"2023-09-29","current":5.865986,"twenty":9.094765,"median":11.216209,"eighty":13.543951,"marketCap":1646071897},{"date":"2023-10-06","current":5.89136,"twenty":9.086636,"median":11.194025,"eighty":13.543951,"marketCap":1653192145},{"date":"2023-10-12","current":6.103578,"twenty":9.066212,"median":11.181867,"eighty":13.543951,"marketCap":1712743310},{"date":"2023-10-20","current":6.299518,"twenty":9.005885,"median":11.17326,"eighty":13.5452,"marketCap":1621659745},{"date":"2023-10-27","current":6.151146,"twenty":8.994414,"median":11.16782,"eighty":13.552586,"marketCap":1583464965},{"date":"2023-11-03","current":6.538422,"twenty":8.967445,"median":11.138478,"eighty":13.552586,"marketCap":1683159816},{"date":"2023-11-10","current":6.322151,"twenty":8.956763,"median":11.084188,"eighty":13.552586,"marketCap":1627486068},{"date":"2023-11-17","current":6.867858,"twenty":8.934558,"median":11.028165,"eighty":13.552586,"marketCap":1767965175},{"date":"2023-11-24","current":6.775164,"twenty":8.886454,"median":11.025979,"eighty":13.552586,"marketCap":1744103486},{"date":"2023-12-01","current":6.729846,"twenty":8.861793,"median":10.993794,"eighty":13.552586,"marketCap":1732437242},{"date":"2023-12-08","current":7.626151,"twenty":8.837823,"median":10.919648,"eighty":13.550124,"marketCap":1963169625},{"date":"2023-12-15","current":8.122141,"twenty":8.801956,"median":10.919648,"eighty":13.550124,"marketCap":2090850185},{"date":"2023-12-22","current":8.051778,"twenty":8.767436,"median":10.919648,"eighty":13.550124,"marketCap":2072737059},{"date":"2023-12-29","current":8.34593,"twenty":8.737905,"median":10.934536,"eighty":13.552586,"marketCap":2148459342},{"date":"2024-01-05","current":7.800004,"twenty":8.727547,"median":10.919648,"eighty":13.555048,"marketCap":2007923919},{"date":"2024-01-12","current":7.710263,"twenty":8.695961,"median":10.862892,"eighty":13.555048,"marketCap":1984822206},{"date":"2024-01-19","current":7.880627,"twenty":8.651167,"median":10.782167,"eighty":13.55751,"marketCap":1862743753},{"date":"2024-01-26","current":8.217708,"twenty":8.515047,"median":10.724543,"eighty":13.555048,"marketCap":1942419581},{"date":"2024-02-02","current":7.82474,"twenty":8.474301,"median":10.698074,"eighty":13.555048,"marketCap":1849533690},{"date":"2024-02-09","current":7.624807,"twenty":8.431008,"median":10.664902,"eighty":13.555048,"marketCap":1802275741},{"date":"2024-02-16","current":7.991806,"twenty":8.397747,"median":10.626483,"eighty":13.555048,"marketCap":1889023208},{"date":"2024-02-23","current":7.548121,"twenty":8.352823,"median":10.619069,"eighty":13.555048,"marketCap":1784149404},{"date":"2024-03-01","current":7.46048,"twenty":8.332843,"median":10.601224,"eighty":13.552586,"marketCap":1763433591},{"date":"2024-03-08","current":9.731042,"twenty":8.332843,"median":10.544873,"eighty":13.552586,"marketCap":2300126301},{"date":"2024-03-15","current":9.222161,"twenty":8.332843,"median":10.515678,"eighty":13.552586,"marketCap":2179842215},{"date":"2024-03-22","current":9.938748,"twenty":8.332843,"median":10.489992,"eighty":13.552586,"marketCap":2349221847},{"date":"2024-03-28","current":9.994136,"twenty":8.332843,"median":10.446086,"eighty":13.552586,"marketCap":2362313992},{"date":"2024-04-05","current":9.641036,"twenty":8.331967,"median":10.423273,"eighty":13.555048,"marketCap":2278851565},{"date":"2024-04-12","current":9.398711,"twenty":8.331967,"median":10.402288,"eighty":13.555048,"marketCap":2221573429},{"date":"2024-04-19","current":9.35717,"twenty":8.331967,"median":10.370777,"eighty":13.555048,"marketCap":2211754320},{"date":"2024-04-26","current":12.198313,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2272838516},{"date":"2024-05-03","current":12.250742,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2282607163},{"date":"2024-05-10","current":12.579877,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2343933042},{"date":"2024-05-17","current":13.01683,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2425347875},{"date":"2024-05-24","current":12.055534,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2246235242},{"date":"2024-05-31","current":12.029316,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2241350352},{"date":"2024-06-07","current":11.90697,"twenty":8.332843,"median":10.369946,"eighty":13.552586,"marketCap":2218554199},{"date":"2024-06-14","current":11.596733,"twenty":8.331967,"median":10.369115,"eighty":13.555048,"marketCap":2160749667},{"date":"2024-06-21","current":11.53556,"twenty":8.331092,"median":10.363629,"eighty":13.55751,"marketCap":2149351591},{"date":"2024-06-28","current":12.033686,"twenty":8.330367,"median":10.356495,"eighty":13.55751,"marketCap":2242164500},{"date":"2024-07-05","current":12.322075,"twenty":8.330367,"median":10.356495,"eighty":13.542702,"marketCap":2295898290},{"date":"2024-07-12","current":13.248415,"twenty":8.330367,"median":10.356495,"eighty":13.515575,"marketCap":2468497736},{"date":"2024-07-15","current":13.274633,"twenty":8.330367,"median":10.356495,"eighty":13.513482,"marketCap":2473382626},{"date":"2024-08-02","current":14.638495,"twenty":8.308217,"median":10.326341,"eighty":13.49874,"marketCap":2768271171},{"date":"2024-08-09","current":14.456436,"twenty":8.308217,"median":10.326341,"eighty":13.516477,"marketCap":2733842142},{"date":"2024-08-16","current":14.709832,"twenty":8.308217,"median":10.326341,"eighty":13.547662,"marketCap":2781761538},{"date":"2024-08-23","current":15.130726,"twenty":8.308217,"median":10.326341,"eighty":13.586829,"marketCap":2861356467},{"date":"2024-08-30","current":15.744888,"twenty":8.308217,"median":10.326341,"eighty":13.605221,"marketCap":2977500087},{"date":"2024-09-06","current":15.366942,"twenty":8.308217,"median":10.326341,"eighty":13.615714,"marketCap":2906027090},{"date":"2024-09-13","current":14.950343,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2827244355},{"date":"2024-09-20","current":15.637517,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2957195259},{"date":"2024-09-27","current":14.722716,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2784198118},{"date":"2024-10-04","current":14.645409,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2769578641},{"date":"2024-10-11","current":14.864446,"twenty":8.308217,"median":10.326341,"eighty":13.624471,"marketCap":2811000492},{"date":"2024-10-18","current":15.869439,"twenty":8.308217,"median":10.326341,"eighty":13.631692,"marketCap":3001053689},{"date":"2024-10-25","current":13.869579,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2774484389},{"date":"2024-10-31","current":13.975143,"twenty":8.308217,"median":10.326341,"eighty":13.643877,"marketCap":2795601658},{"date":"2024-11-08","current":14.892744,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2979159466},{"date":"2024-11-15","current":15.01049,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":3002713344},{"date":"2024-11-22","current":14.782792,"twenty":8.301322,"median":10.325033,"eighty":13.63052,"marketCap":2957164538},{"date":"2024-11-29","current":14.876328,"twenty":8.301322,"median":10.325033,"eighty":13.635111,"marketCap":2975875620},{"date":"2024-12-06","current":14.567252,"twenty":8.301322,"median":10.325033,"eighty":13.659665,"marketCap":2914047696},{"date":"2024-12-13","current":14.38018,"twenty":8.301322,"median":10.325033,"eighty":13.707242,"marketCap":2876625531},{"date":"2024-12-20","current":12.993403,"twenty":8.301322,"median":10.325033,"eighty":13.679763,"marketCap":2599213397},{"date":"2024-12-27","current":13.448884,"twenty":8.301322,"median":10.325033,"eighty":13.62591,"marketCap":2690328233},{"date":"2025-01-03","current":12.99747,"twenty":8.301322,"median":10.325033,"eighty":13.603468,"marketCap":2600026922},{"date":"2025-01-10","current":13.050338,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2610602751},{"date":"2025-01-17","current":13.361575,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2523400297},{"date":"2025-01-24","current":12.680786,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2394829756},{"date":"2025-01-31","current":12.909152,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2437957849},{"date":"2025-02-07","current":13.243915,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2501179475},{"date":"2025-02-14","current":12.933004,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2442462513},{"date":"2025-02-21","current":12.89414,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2435122892},{"date":"2025-02-28","current":12.820731,"twenty":8.294428,"median":10.32497,"eighty":13.60593,"marketCap":2421259165},{"date":"2025-03-07","current":12.419139,"twenty":8.287533,"median":10.324908,"eighty":13.608392,"marketCap":2345416423},{"date":"2025-03-14","current":11.995955,"twenty":8.315746,"median":10.341407,"eighty":13.608392,"marketCap":2265496114},{"date":"2025-03-21","current":12.19891,"twenty":8.315746,"median":10.370777,"eighty":13.608392,"marketCap":2303825242},{"date":"2025-03-28","current":12.393229,"twenty":8.331967,"median":10.402288,"eighty":13.608392,"marketCap":2340523343},{"date":"2025-04-04","current":11.477771,"twenty":8.331967,"median":10.423273,"eighty":13.608392,"marketCap":2167634510},{"date":"2025-04-11","current":10.57095,"twenty":8.332843,"median":10.44607,"eighty":13.60593,"marketCap":1996376705},{"date":"2025-04-17","current":9.695875,"twenty":8.338383,"median":10.44607,"eighty":13.60593,"marketCap":2222478708},{"date":"2025-04-25","current":10.051719,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2304044969},{"date":"2025-05-02","current":10.076381,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2309698076},{"date":"2025-05-09","current":10.155335,"twenty":8.336926,"median":10.449344,"eighty":13.608392,"marketCap":2327795667},{"date":"2025-05-16","current":10.508533,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2408755502},{"date":"2025-05-23","current":10.085394,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2311764016},{"date":"2025-05-27","current":9.956005,"twenty":8.347878,"median":10.471269,"eighty":13.608392,"marketCap":2282105462}],"updateTime":1748466084100}}}