美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Wex Inc

172.43

-1.9800-1.14%

盘后：172.430.00000.00%16:10 EDT

成交量：43.42万

成交额：7,479.30万

市值：58.77亿

市盈率：17.16

高：175.31

开：175.31

低：170.55

收：174.41

52周最高：203.99

52周最低：125.29

股本：3,408.16万

流通股本：2,967.18万

量比：0.84

换手率：1.46%

股息：- -

股息率：- -

每股收益(TTM):10.05

每股收益(LYR):8.47

净资产收益率：30.19%

总资产收益率：2.89%

市净率：4.37

市盈率(LYR):20.36

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WEX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","market":"US","secType":"STK","nameCN":"Wex Inc","latestPrice":172.43,"timestamp":1791576000000,"preClose":174.41,"halted":0,"volume":434177,"hourTrading":{"tag":"盘后","latestPrice":172.43,"preClose":172.43,"latestTime":"16:10 EDT","volume":4806,"amount":828694.8793799999,"timestamp":1791576604209,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01135256005962955,"floatShares":29671800,"shares":34081611,"eps":10.046952,"marketStatus":"盘后交易","change":-1.98,"latestTime":"10-09 17:31:26 EDT","open":175.31,"high":175.31,"low":170.545,"amount":74792952,"amplitude":0.027321,"askPrice":175.79,"askSize":11,"bidPrice":169.07,"bidSize":11,"shortable":3,"etf":0,"ttmEps":10.046952,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1108530000000,"exchange":"NYSE","adjPreClose":174.41,"preHourTrading":{"tag":"盘前","latestPrice":173,"preClose":174.41,"latestTime":"09:29 EDT","volume":613,"amount":107161.96892999999,"timestamp":1791552566985,"change":-1.41,"changeRate":-0.008084,"amplitude":0.051603},"postHourTrading":{"tag":"盘后","latestPrice":172.43,"preClose":172.43,"latestTime":"16:10 EDT","volume":4806,"amount":828694.8793799999,"timestamp":1791576604209,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.841344,"impliedVol":0.4643,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WEX\",,,,,undefined,":{"symbol":"WEX","floatShares":29671800,"roa":"2.89%","roe":"30.19%","lyrEps":8.47,"volumeRatio":0.841344,"shares":34081611,"dividePrice":0,"high":175.31,"amplitude":0.027321,"preClose":174.41,"low":170.545,"week52Low":125.29,"pbRate":"4.37","psRate":"2.10","week52High":203.99,"institutionHeld":0.8839,"latestPrice":172.43,"eps":10.046952,"divideRate":0,"volume":434177,"delay":0,"ttmEps":10.046952,"open":175.31,"prevYearClose":148.98,"prevWeekClose":169.1,"prevMonthClose":168.7,"prevQuarterClose":168.7,"fiveDayClose":169.1,"twentyDayClose":191.52,"sixtyDayClose":164.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"WEX","fiscalQuarterEnding":"2026/06","expectedEps":4.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":4.5},{"market":"US","date":"2026-04-22","symbol":"WEX","fiscalQuarterEnding":"2026/03","expectedEps":3.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":3.48},{"market":"US","date":"2026-02-04","symbol":"WEX","fiscalQuarterEnding":"2025/12","expectedEps":3.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":3.13},{"market":"US","date":"2025-10-29","symbol":"WEX","fiscalQuarterEnding":"2025/09","expectedEps":3.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":3.77},{"market":"US","date":"2025-07-23","symbol":"WEX","fiscalQuarterEnding":"2025/06","expectedEps":3.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":3.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1875,"hold":0.6875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1789099200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WEX","date":"2026-10-08","current":17.162419,"percent":0.158367,"low":-33.699139,"twenty":17.211915,"median":28.118049,"eighty":41.074486,"high":59581.658285,"avg":2420.728479,"sd":11269.904653,"marketCap":5792510605},"quantilePoints":[{"date":"2021-10-15","current":-25.686176,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8642396591},{"date":"2021-10-22","current":-25.925836,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":8723032678},{"date":"2021-10-29","current":-30.16709,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6706234552},{"date":"2021-11-05","current":-31.426571,"twenty":32.872199,"median":46.184424,"eighty":81.039511,"marketCap":6986220964},{"date":"2021-11-12","current":-30.33225,"twenty":32.580422,"median":46.184424,"eighty":81.039511,"marketCap":6742950095},{"date":"2021-11-19","current":-27.447208,"twenty":31.936021,"median":46.184424,"eighty":81.039511,"marketCap":6101596716},{"date":"2021-11-26","current":-26.598429,"twenty":31.384912,"median":46.184424,"eighty":81.039511,"marketCap":5912910641},{"date":"2021-12-03","current":-25.289979,"twenty":31.029644,"median":46.184424,"eighty":81.039511,"marketCap":5622038284},{"date":"2021-12-10","current":-26.594397,"twenty":30.690352,"median":46.180886,"eighty":81.027473,"marketCap":5912014270},{"date":"2021-12-17","current":-25.939164,"twenty":30.184836,"median":46.180886,"eighty":81.027473,"marketCap":5766353999},{"date":"2021-12-23","current":-27.745591,"twenty":29.972969,"median":46.180886,"eighty":81.027473,"marketCap":6167928162},{"date":"2021-12-31","current":-28.304051,"twenty":29.675898,"median":46.180886,"eighty":81.027473,"marketCap":6292075532},{"date":"2022-01-07","current":-31.267721,"twenty":29.476583,"median":46.177347,"eighty":81.015434,"marketCap":6950908144},{"date":"2022-01-14","current":-31.69715,"twenty":29.353723,"median":46.177347,"eighty":81.015434,"marketCap":7046371644},{"date":"2022-01-21","current":-30.523779,"twenty":28.973731,"median":46.177347,"eighty":81.015434,"marketCap":6785527713},{"date":"2022-01-28","current":-31.455218,"twenty":28.511198,"median":46.173365,"eighty":81.003396,"marketCap":6992589390},{"date":"2022-02-04","current":-32.2919,"twenty":26.893093,"median":46.173365,"eighty":81.003396,"marketCap":7178586352},{"date":"2022-02-11","current":56245.638255,"twenty":26.396327,"median":46.189439,"eighty":81.068754,"marketCap":7705652441},{"date":"2022-02-18","current":53409.311358,"twenty":26.396327,"median":46.326089,"eighty":81.500187,"marketCap":7317075656},{"date":"2022-02-25","current":54187.910898,"twenty":26.396327,"median":46.516456,"eighty":81.81961,"marketCap":7423743793},{"date":"2022-03-04","current":53001.104971,"twenty":26.396327,"median":46.771102,"eighty":82.118968,"marketCap":7261151381},{"date":"2022-03-11","current":53226.892226,"twenty":26.396327,"median":47.333124,"eighty":82.437588,"marketCap":7292084235},{"date":"2022-03-18","current":56705.324934,"twenty":26.396327,"median":47.60881,"eighty":82.635021,"marketCap":7768629516},{"date":"2022-03-25","current":58217.117891,"twenty":26.396327,"median":47.885804,"eighty":83.486548,"marketCap":7975745151},{"date":"2022-04-01","current":56456.631723,"twenty":26.396327,"median":48.356905,"eighty":84.340998,"marketCap":7734558546},{"date":"2022-04-08","current":54735.412905,"twenty":26.396327,"median":48.970241,"eighty":86.719858,"marketCap":7498751568},{"date":"2022-04-14","current":56760.953686,"twenty":26.396327,"median":49.244308,"eighty":89.633548,"marketCap":7776250655},{"date":"2022-04-22","current":53950.130679,"twenty":26.396327,"median":49.597978,"eighty":96.413894,"marketCap":7391167903},{"date":"2022-04-29","current":59.602162,"twenty":26.396327,"median":49.839106,"eighty":98.395054,"marketCap":7477985224},{"date":"2022-05-06","current":56.291179,"twenty":26.396327,"median":50.18405,"eighty":98.395054,"marketCap":7062572741},{"date":"2022-05-13","current":56.362896,"twenty":26.396327,"median":50.486303,"eighty":98.395054,"marketCap":7071570795},{"date":"2022-05-20","current":56.545776,"twenty":26.396327,"median":50.642764,"eighty":98.395054,"marketCap":7094515833},{"date":"2022-05-27","current":60.683884,"twenty":26.396327,"median":50.786949,"eighty":98.395054,"marketCap":7613703561},{"date":"2022-06-03","current":61.264797,"twenty":26.396327,"median":50.941432,"eighty":98.395054,"marketCap":7686587800},{"date":"2022-06-10","current":61.401061,"twenty":26.396327,"median":51.139696,"eighty":98.395054,"marketCap":7703684103},{"date":"2022-06-17","current":54.132478,"twenty":26.396327,"median":51.509907,"eighty":98.395054,"marketCap":6791731310},{"date":"2022-06-24","current":58.044675,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":7282575166},{"date":"2022-07-01","current":56.793202,"twenty":26.392903,"median":51.860525,"eighty":98.614514,"marketCap":7125559120},{"date":"2022-07-08","current":57.488863,"twenty":26.392903,"median":51.922911,"eighty":98.614514,"marketCap":7212840246},{"date":"2022-07-15","current":57.040628,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":7156602407},{"date":"2022-07-22","current":59.28539,"twenty":26.392903,"median":52.657126,"eighty":98.614514,"marketCap":7438241504},{"date":"2022-07-29","current":37.953904,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7342182645},{"date":"2022-08-05","current":37.937919,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7339090456},{"date":"2022-08-12","current":38.257608,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7400934242},{"date":"2022-08-19","current":38.070362,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7364711453},{"date":"2022-08-26","current":36.631762,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7086414415},{"date":"2022-09-02","current":34.76615,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":6725511749},{"date":"2022-09-09","current":36.193332,"twenty":26.392903,"median":52.790676,"eighty":98.614514,"marketCap":7001600080},{"date":"2022-09-16","current":33.428024,"twenty":26.392903,"median":52.127957,"eighty":98.614514,"marketCap":6466651329},{"date":"2022-09-23","current":30.025623,"twenty":26.392903,"median":51.861397,"eighty":98.614514,"marketCap":5808456748},{"date":"2022-09-30","current":28.986634,"twenty":26.392903,"median":51.662535,"eighty":98.614514,"marketCap":5607464443},{"date":"2022-10-07","current":32.838884,"twenty":26.392903,"median":51.366722,"eighty":98.614514,"marketCap":6352682066},{"date":"2022-10-14","current":31.174219,"twenty":26.392903,"median":50.94894,"eighty":98.614514,"marketCap":6030652637},{"date":"2022-10-21","current":32.603684,"twenty":26.392903,"median":50.761835,"eighty":98.614514,"marketCap":6307182709},{"date":"2022-10-28","current":70.280192,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7097385772},{"date":"2022-11-04","current":67.072884,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6773489352},{"date":"2022-11-11","current":71.838521,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7254756712},{"date":"2022-11-18","current":67.832623,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6850213134},{"date":"2022-11-25","current":70.798196,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7149697442},{"date":"2022-12-02","current":73.936437,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7466618974},{"date":"2022-12-09","current":68.639846,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":6931732152},{"date":"2022-12-16","current":69.624054,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7031124324},{"date":"2022-12-23","current":69.887373,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7057716090},{"date":"2022-12-30","current":70.642795,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7134003941},{"date":"2023-01-06","current":72.231341,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7294426395},{"date":"2023-01-13","current":76.207021,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7695918459},{"date":"2023-01-20","current":76.440123,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7719458710},{"date":"2023-01-27","current":78.507822,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":7928269458},{"date":"2023-02-03","current":81.330944,"twenty":26.392903,"median":50.705447,"eighty":98.614514,"marketCap":8213368057},{"date":"2023-02-10","current":43.556701,"twenty":26.392903,"median":50.548451,"eighty":98.614514,"marketCap":8773974783},{"date":"2023-02-17","current":41.591705,"twenty":26.392903,"median":50.256908,"eighty":98.614514,"marketCap":8378149817},{"date":"2023-02-24","current":41.074486,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8273962408},{"date":"2023-03-03","current":42.028291,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8466094796},{"date":"2023-03-10","current":38.548773,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7765187722},{"date":"2023-03-17","current":36.240514,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7300216752},{"date":"2023-03-24","current":36.103475,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7272611797},{"date":"2023-03-31","current":39.375292,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7931680110},{"date":"2023-04-06","current":38.820711,"twenty":26.396327,"median":50.199233,"eighty":98.395054,"marketCap":7819966305},{"date":"2023-04-14","current":40.051925,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":8067979578},{"date":"2023-04-21","current":39.505908,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7957991083},{"date":"2023-04-28","current":41.025138,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7423006424},{"date":"2023-05-05","current":40.116046,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7258517159},{"date":"2023-05-12","current":41.285555,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7470125744},{"date":"2023-05-19","current":42.388776,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7669740321},{"date":"2023-05-26","current":39.699379,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7183126246},{"date":"2023-06-02","current":40.092372,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7254233585},{"date":"2023-06-09","current":42.24673,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7644038873},{"date":"2023-06-16","current":42.623151,"twenty":26.392903,"median":50.207989,"eighty":98.614514,"marketCap":7712147709},{"date":"2023-06-23","current":40.956483,"twenty":26.38948,"median":50.232449,"eighty":98.833973,"marketCap":7410584058},{"date":"2023-06-30","current":42.6705,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7720714859},{"date":"2023-07-07","current":43.437546,"twenty":26.386056,"median":50.256908,"eighty":99.053433,"marketCap":7859502676},{"date":"2023-07-14","current":46.290295,"twenty":26.382633,"median":50.369684,"eighty":99.272893,"marketCap":8375673415},{"date":"2023-07-21","current":46.224007,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8363679406},{"date":"2023-07-28","current":39.484417,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8206362273},{"date":"2023-08-04","current":34.251373,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8293558899},{"date":"2023-08-11","current":34.636319,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8386769085},{"date":"2023-08-18","current":32.383406,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7841253247},{"date":"2023-08-25","current":32.894303,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":7964960776},{"date":"2023-09-01","current":34.801296,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8426716308},{"date":"2023-09-08","current":35.070936,"twenty":26.355627,"median":50.482459,"eighty":99.318614,"marketCap":8492006393},{"date":"2023-09-15","current":35.542806,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8606264041},{"date":"2023-09-22","current":35.088676,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8496301793},{"date":"2023-09-29","current":34.082848,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8252752596},{"date":"2023-10-06","current":32.285839,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":7817628546},{"date":"2023-10-12","current":33.862878,"twenty":26.32862,"median":50.486303,"eighty":99.364335,"marketCap":8199489632},{"date":"2023-10-20","current":33.85933,"twenty":26.301614,"median":50.490148,"eighty":99.410055,"marketCap":8198630552},{"date":"2023-10-27","current":26.380281,"twenty":26.240374,"median":50.527031,"eighty":99.593666,"marketCap":7134230358},{"date":"2023-11-03","current":27.196977,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7355096041},{"date":"2023-11-10","current":26.714985,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7224747157},{"date":"2023-11-17","current":27.294956,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7381593192},{"date":"2023-11-24","current":27.731119,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7499548247},{"date":"2023-12-01","current":27.904952,"twenty":26.011163,"median":50.527031,"eighty":99.593666,"marketCap":7546559320},{"date":"2023-12-08","current":28.061401,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":7588869286},{"date":"2023-12-15","current":30.005171,"twenty":26.051709,"median":50.523184,"eighty":99.501497,"marketCap":8114538555},{"date":"2023-12-22","current":30.67838,"twenty":26.308848,"median":50.523184,"eighty":99.501497,"marketCap":8296599620},{"date":"2023-12-29","current":31.051331,"twenty":26.586513,"median":50.527031,"eighty":99.593666,"marketCap":8397459740},{"date":"2024-01-05","current":31.062393,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8400451353},{"date":"2024-01-12","current":31.338945,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8475241697},{"date":"2024-01-19","current":31.294697,"twenty":26.883761,"median":50.539665,"eighty":99.778003,"marketCap":8463275242},{"date":"2024-01-26","current":32.614248,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8820132022},{"date":"2024-02-02","current":32.601606,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8816713035},{"date":"2024-02-09","current":33.187964,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":8847911293},{"date":"2024-02-16","current":35.930785,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9579147163},{"date":"2024-02-23","current":35.316816,"twenty":26.963409,"median":50.530879,"eighty":99.685835,"marketCap":9415463155},{"date":"2024-03-01","current":34.397555,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9170388043},{"date":"2024-03-08","current":35.862812,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9561025790},{"date":"2024-03-15","current":36.623619,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9763856927},{"date":"2024-03-22","current":37.066641,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9881966417},{"date":"2024-03-28","current":36.612661,"twenty":27.043056,"median":50.527031,"eighty":99.593666,"marketCap":9760935491},{"date":"2024-04-05","current":37.231013,"twenty":26.963409,"median":50.523184,"eighty":99.685835,"marketCap":9925787959},{"date":"2024-04-12","current":37.586369,"twenty":26.963409,"median":49.627663,"eighty":99.685835,"marketCap":10020525960},{"date":"2024-04-19","current":35.989614,"twenty":26.963409,"median":49.216472,"eighty":99.685835,"marketCap":9594830979},{"date":"2024-04-26","current":34.076672,"twenty":27.043056,"median":48.328561,"eighty":99.593666,"marketCap":9009872041},{"date":"2024-05-03","current":33.401572,"twenty":27.043056,"median":47.612006,"eighty":99.593666,"marketCap":8831375761},{"date":"2024-05-10","current":33.021235,"twenty":27.043056,"median":46.426671,"eighty":99.593666,"marketCap":8730814477},{"date":"2024-05-17","current":32.251051,"twenty":27.043056,"median":46.238211,"eighty":99.593666,"marketCap":8527177877},{"date":"2024-05-24","current":29.883449,"twenty":27.043056,"median":45.446071,"eighty":99.593666,"marketCap":7901183884},{"date":"2024-05-31","current":29.170316,"twenty":27.043056,"median":44.172755,"eighty":99.593666,"marketCap":7712631477},{"date":"2024-06-07","current":28.835936,"twenty":27.043056,"median":43.392565,"eighty":99.593666,"marketCap":7624221348},{"date":"2024-06-14","current":27.392237,"twenty":26.963409,"median":43.045975,"eighty":99.685835,"marketCap":7242507474},{"date":"2024-06-21","current":26.935832,"twenty":26.772881,"median":42.700092,"eighty":99.778003,"marketCap":7121833933},{"date":"2024-06-28","current":27.642626,"twenty":26.722571,"median":42.457431,"eighty":99.966839,"marketCap":7308710320},{"date":"2024-07-05","current":28.002362,"twenty":26.722571,"median":42.149666,"eighty":99.966839,"marketCap":7403824534},{"date":"2024-07-12","current":28.885062,"twenty":26.722571,"median":41.879779,"eighty":99.966839,"marketCap":7637210514},{"date":"2024-07-15","current":29.02135,"twenty":26.722571,"median":41.792184,"eighty":99.966839,"marketCap":7673244974},{"date":"2024-08-02","current":30.089886,"twenty":26.323135,"median":41.572013,"eighty":100.857114,"marketCap":7402111847},{"date":"2024-08-09","current":29.062785,"twenty":26.323135,"median":41.451679,"eighty":100.857114,"marketCap":7149444988},{"date":"2024-08-16","current":29.754199,"twenty":26.323135,"median":41.285418,"eighty":100.857114,"marketCap":7319532922},{"date":"2024-08-23","current":30.38716,"twenty":26.323135,"median":41.15653,"eighty":100.857114,"marketCap":7475241441},{"date":"2024-08-30","current":31.835122,"twenty":26.323135,"median":41.00318,"eighty":100.857114,"marketCap":7831440086},{"date":"2024-09-06","current":31.352468,"twenty":26.323135,"median":40.918638,"eighty":100.857114,"marketCap":7712707204},{"date":"2024-09-13","current":32.354518,"twenty":26.323135,"median":40.806032,"eighty":100.857114,"marketCap":7959211456},{"date":"2024-09-20","current":34.40538,"twenty":26.323135,"median":40.145158,"eighty":100.857114,"marketCap":8463723492},{"date":"2024-09-27","current":34.311855,"twenty":26.323135,"median":40.045501,"eighty":100.857114,"marketCap":8440716428},{"date":"2024-10-04","current":34.435442,"twenty":26.323135,"median":39.569183,"eighty":100.857114,"marketCap":8471118619},{"date":"2024-10-11","current":35.150237,"twenty":26.323135,"median":39.429855,"eighty":100.857114,"marketCap":8646958319},{"date":"2024-10-18","current":35.664623,"twenty":26.323135,"median":39.087953,"eighty":100.857114,"marketCap":8773497169},{"date":"2024-10-25","current":21.796587,"twenty":25.940954,"median":38.564833,"eighty":100.857114,"marketCap":7205951664},{"date":"2024-10-31","current":20.909706,"twenty":21.513555,"median":38.288919,"eighty":100.857114,"marketCap":6912748640},{"date":"2024-11-08","current":22.12992,"twenty":20.879621,"median":38.216505,"eighty":98.175594,"marketCap":7316151444},{"date":"2024-11-15","current":21.770113,"twenty":20.879621,"median":37.953904,"eighty":90.612069,"marketCap":7197199335},{"date":"2024-11-22","current":21.868789,"twenty":20.879621,"median":37.865717,"eighty":87.374135,"marketCap":7229821653},{"date":"2024-11-29","current":22.702722,"twenty":20.879621,"median":37.66151,"eighty":84.673722,"marketCap":7505520019},{"date":"2024-12-06","current":21.985516,"twenty":20.879621,"median":37.504966,"eighty":81.968296,"marketCap":7268411467},{"date":"2024-12-13","current":21.43317,"twenty":20.879621,"median":37.298288,"eighty":79.998325,"marketCap":7085806056},{"date":"2024-12-20","current":20.150381,"twenty":20.70393,"median":37.16339,"eighty":78.568256,"marketCap":6661715929},{"date":"2024-12-27","current":21.025229,"twenty":20.383834,"median":37.008719,"eighty":77.894851,"marketCap":6950940622},{"date":"2025-01-03","current":21.070957,"twenty":20.383834,"median":36.925751,"eighty":76.414223,"marketCap":6966058281},{"date":"2025-01-10","current":21.038466,"twenty":20.347974,"median":36.6727,"eighty":75.580055,"marketCap":6955316786},{"date":"2025-01-17","current":22.108259,"twenty":20.347974,"median":36.605957,"eighty":73.494407,"marketCap":7308990448},{"date":"2025-01-24","current":22.020413,"twenty":20.347974,"median":36.530196,"eighty":72.271055,"marketCap":7279948628},{"date":"2025-01-31","current":22.418728,"twenty":20.347974,"median":36.378627,"eighty":71.537215,"marketCap":7411631398},{"date":"2025-02-07","current":19.522865,"twenty":20.193702,"median":36.104466,"eighty":70.683372,"marketCap":6044278896},{"date":"2025-02-14","current":19.932777,"twenty":19.538285,"median":36.034229,"eighty":70.3907,"marketCap":6171187667},{"date":"2025-02-21","current":19.644939,"twenty":19.538285,"median":35.848892,"eighty":69.944353,"marketCap":6082073044},{"date":"2025-02-28","current":19.774232,"twenty":19.285109,"median":35.711721,"eighty":69.45484,"marketCap":6122102104},{"date":"2025-03-07","current":19.33291,"twenty":19.147202,"median":35.579448,"eighty":68.904891,"marketCap":5985468834},{"date":"2025-03-14","current":18.852721,"twenty":18.85222,"median":35.525067,"eighty":68.904891,"marketCap":5836802519},{"date":"2025-03-21","current":19.601213,"twenty":18.85222,"median":35.331243,"eighty":68.904891,"marketCap":6068535651},{"date":"2025-03-28","current":19.47333,"twenty":18.85222,"median":35.262523,"eighty":68.904891,"marketCap":6028943056},{"date":"2025-04-04","current":17.879807,"twenty":18.747508,"median":35.129225,"eighty":68.904891,"marketCap":5535588264},{"date":"2025-04-11","current":15.592957,"twenty":15.487391,"median":35.070395,"eighty":68.886761,"marketCap":4827579499},{"date":"2025-04-17","current":13.442496,"twenty":14.897374,"median":34.996589,"eighty":68.886761,"marketCap":4161796764},{"date":"2025-04-25","current":14.260449,"twenty":13.482626,"median":34.81182,"eighty":68.904891,"marketCap":4415034968},{"date":"2025-05-02","current":13.189526,"twenty":13.349078,"median":34.74978,"eighty":68.904891,"marketCap":4158657544},{"date":"2025-05-09","current":13.762984,"twenty":13.201182,"median":34.636319,"eighty":68.722727,"marketCap":4339468742},{"date":"2025-05-16","current":14.906641,"twenty":13.201182,"median":34.507136,"eighty":68.000111,"marketCap":4700063801},{"date":"2025-05-23","current":14.909899,"twenty":13.201182,"median":34.397555,"eighty":67.219652,"marketCap":4701091137},{"date":"2025-05-30","current":14.602534,"twenty":13.201182,"median":34.315235,"eighty":62.886333,"marketCap":4604179075},{"date":"2025-06-06","current":14.818667,"twenty":13.201182,"median":34.175093,"eighty":61.286313,"marketCap":4672325719},{"date":"2025-06-13","current":15.208575,"twenty":13.201182,"median":34.076672,"eighty":60.752733,"marketCap":4795263636},{"date":"2025-06-20","current":15.119515,"twenty":13.197296,"median":33.988219,"eighty":59.61004,"marketCap":4767183109},{"date":"2025-06-27","current":16.225159,"twenty":13.197296,"median":33.861104,"eighty":59.265711,"marketCap":5115792577},{"date":"2025-07-03","current":16.425,"twenty":13.197296,"median":33.788405,"eighty":58.485852,"marketCap":5178802540},{"date":"2025-07-11","current":16.746484,"twenty":13.197296,"median":33.566152,"eighty":57.828866,"marketCap":5280166393},{"date":"2025-07-18","current":16.676974,"twenty":13.197296,"median":33.464905,"eighty":57.518985,"marketCap":5258249884},{"date":"2025-07-25","current":19.463023,"twenty":13.197296,"median":33.366272,"eighty":57.258958,"marketCap":5965416545},{"date":"2025-08-01","current":18.968901,"twenty":13.197296,"median":33.290042,"eighty":57.181912,"marketCap":5813968290},{"date":"2025-08-08","current":18.984552,"twenty":13.197296,"median":33.160103,"eighty":56.978504,"marketCap":5818765294},{"date":"2025-08-15","current":19.578169,"twenty":13.197296,"median":33.055529,"eighty":56.778858,"marketCap":6000708785},{"date":"2025-08-22","current":18.961076,"twenty":13.197296,"median":32.826324,"eighty":56.727222,"marketCap":5811569788},{"date":"2025-08-29","current":19.054981,"twenty":13.197296,"median":32.729677,"eighty":56.547928,"marketCap":5840351809},{"date":"2025-09-05","current":19.380297,"twenty":13.193411,"median":32.603684,"eighty":56.362179,"marketCap":5940060954},{"date":"2025-09-12","current":19.693315,"twenty":13.197296,"median":32.404489,"eighty":56.361462,"marketCap":6036001025},{"date":"2025-09-19","current":18.817982,"twenty":13.197296,"median":32.279538,"eighty":56.361462,"marketCap":5767711470},{"date":"2025-09-26","current":17.669876,"twenty":13.197296,"median":32.212122,"eighty":56.361462,"marketCap":5415816996},{"date":"2025-10-03","current":17.767135,"twenty":13.197296,"median":32.070896,"eighty":56.361462,"marketCap":5445626947},{"date":"2025-10-10","current":17.526782,"twenty":13.197296,"median":31.843042,"eighty":56.361462,"marketCap":5371958678},{"date":"2025-10-17","current":16.505001,"twenty":13.197296,"median":31.574472,"eighty":56.361462,"marketCap":5058782876},{"date":"2025-10-24","current":17.89346,"twenty":13.197296,"median":31.432066,"eighty":56.361462,"marketCap":5484345618},{"date":"2025-10-31","current":18.30248,"twenty":13.197296,"median":31.344476,"eighty":56.271098,"marketCap":5192413688},{"date":"2025-11-07","current":17.503222,"twenty":13.197296,"median":31.274018,"eighty":55.788438,"marketCap":4965664190},{"date":"2025-11-14","current":17.028235,"twenty":13.197296,"median":31.092195,"eighty":55.189596,"marketCap":4830910287},{"date":"2025-11-21","current":16.903747,"twenty":13.197296,"median":30.920354,"eighty":54.069366,"marketCap":4795593106},{"date":"2025-11-28","current":17.967332,"twenty":13.197296,"median":30.801305,"eighty":46.368894,"marketCap":5097332126},{"date":"2025-12-05","current":18.28399,"twenty":13.197296,"median":30.599612,"eighty":46.073439,"marketCap":5187168062},{"date":"2025-12-12","current":18.696129,"twenty":13.197296,"median":30.132473,"eighty":43.520403,"marketCap":5304091932},{"date":"2025-12-19","current":18.186092,"twenty":13.197296,"median":30.008332,"eighty":43.255459,"marketCap":5159394356},{"date":"2025-12-26","current":18.456823,"twenty":13.197296,"median":29.796836,"eighty":42.803194,"marketCap":5236200652},{"date":"2026-01-02","current":18.006008,"twenty":13.197296,"median":29.719777,"eighty":42.636631,"marketCap":5108304454},{"date":"2026-01-09","current":19.213418,"twenty":13.197296,"median":29.240703,"eighty":42.12978,"marketCap":5450846819},{"date":"2026-01-16","current":19.406798,"twenty":13.197296,"median":29.013886,"eighty":41.844741,"marketCap":5505708459},{"date":"2026-01-23","current":19.561501,"twenty":13.197296,"median":28.941274,"eighty":41.702586,"marketCap":5549597771},{"date":"2026-01-30","current":19.051464,"twenty":13.197296,"median":28.851783,"eighty":41.506309,"marketCap":5404900195},{"date":"2026-02-06","current":16.748496,"twenty":13.197296,"median":28.593963,"eighty":41.394456,"marketCap":5093217503},{"date":"2026-02-13","current":17.211915,"twenty":13.197296,"median":28.312077,"eighty":41.221883,"marketCap":5234143341},{"date":"2026-02-20","current":17.456556,"twenty":13.197296,"median":28.160861,"eighty":41.131199,"marketCap":5308538816},{"date":"2026-02-27","current":17.069561,"twenty":13.432123,"median":28.102201,"eighty":41.054747,"marketCap":5190853397},{"date":"2026-03-06","current":18.740525,"twenty":13.771238,"median":28.102201,"eighty":41.054747,"marketCap":5698993649},{"date":"2026-03-13","current":18.089515,"twenty":14.274772,"median":28.102201,"eighty":41.054747,"marketCap":5501021383},{"date":"2026-03-20","current":17.114691,"twenty":14.459822,"median":28.102201,"eighty":41.054747,"marketCap":5204577644},{"date":"2026-03-27","current":17.499431,"twenty":14.824315,"median":28.102201,"eighty":41.054747,"marketCap":5321576851},{"date":"2026-04-02","current":16.964632,"twenty":14.907944,"median":28.102201,"eighty":41.054747,"marketCap":5158944522},{"date":"2026-04-10","current":18.182565,"twenty":14.971589,"median":28.102201,"eighty":41.054747,"marketCap":5529318074},{"date":"2026-04-17","current":20.006522,"twenty":15.10583,"median":28.102201,"eighty":41.054747,"marketCap":6083983210},{"date":"2026-04-24","current":17.290499,"twenty":15.31675,"median":28.102201,"eighty":41.054747,"marketCap":5365241810},{"date":"2026-05-01","current":16.795559,"twenty":15.632963,"median":28.102201,"eighty":41.054747,"marketCap":5211661937},{"date":"2026-05-08","current":16.117391,"twenty":15.952643,"median":28.102201,"eighty":41.054747,"marketCap":5001226309},{"date":"2026-05-15","current":14.973331,"twenty":15.952643,"median":28.102201,"eighty":41.054747,"marketCap":4646224524},{"date":"2026-05-22","current":16.670427,"twenty":15.975361,"median":28.102201,"eighty":41.054747,"marketCap":5172833617},{"date":"2026-05-29","current":16.130798,"twenty":16.120072,"median":28.102201,"eighty":41.064616,"marketCap":5005386486},{"date":"2026-06-05","current":16.408992,"twenty":16.231241,"median":28.102201,"eighty":41.054747,"marketCap":5091710162},{"date":"2026-06-12","current":15.234766,"twenty":16.357662,"median":28.102201,"eighty":41.054747,"marketCap":4727347979},{"date":"2026-06-18","current":14.173383,"twenty":16.357662,"median":28.102201,"eighty":41.054747,"marketCap":4398000620},{"date":"2026-06-26","current":14.86831,"twenty":16.367655,"median":28.102201,"eighty":41.064616,"marketCap":4613636470},{"date":"2026-07-02","current":15.930811,"twenty":16.367655,"median":28.102201,"eighty":41.064616,"marketCap":4943330510},{"date":"2026-07-10","current":17.186595,"twenty":16.425,"median":28.102201,"eighty":41.064616,"marketCap":5333000437},{"date":"2026-07-17","current":18.349648,"twenty":16.489452,"median":28.102201,"eighty":41.064616,"marketCap":5693895806},{"date":"2026-07-24","current":16.663741,"twenty":16.549505,"median":28.102201,"eighty":41.064616,"marketCap":5843973838},{"date":"2026-07-31","current":18.114663,"twenty":16.613448,"median":28.118049,"eighty":41.074486,"marketCap":6352812290},{"date":"2026-08-07","current":18.419813,"twenty":16.670427,"median":28.118049,"eighty":41.074486,"marketCap":6459828548},{"date":"2026-08-14","current":19.340124,"twenty":16.745398,"median":28.118049,"eighty":41.074486,"marketCap":6782581405},{"date":"2026-08-21","current":19.227393,"twenty":16.795559,"median":28.118049,"eighty":41.074486,"marketCap":6743046736},{"date":"2026-08-28","current":19.283758,"twenty":16.821256,"median":28.118049,"eighty":41.074486,"marketCap":6762814070},{"date":"2026-09-04","current":18.950425,"twenty":16.927399,"median":28.118049,"eighty":41.074486,"marketCap":6645914145},{"date":"2026-09-11","current":18.467432,"twenty":17.028235,"median":28.118049,"eighty":41.074486,"marketCap":6476528538},{"date":"2026-09-18","current":18.967918,"twenty":17.094146,"median":28.118049,"eighty":41.074486,"marketCap":6652048834},{"date":"2026-09-25","current":18.020397,"twenty":17.209466,"median":28.118049,"eighty":41.074486,"marketCap":6319753127},{"date":"2026-10-02","current":16.39066,"twenty":17.211915,"median":28.118049,"eighty":41.074486,"marketCap":5748204511},{"date":"2026-10-08","current":16.516996,"twenty":17.211915,"median":28.118049,"eighty":41.074486,"marketCap":5792510605}],"updateTime":1791580905321},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":11,"code":"91000000","status":"200"}]}}