美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WHERE FOOD COMES FROM INC

10.38

+0.32243.20%

盘后：10.380.00000.00%17:19 EDT

成交量：801.00

成交额：8,212.57

市值：5,412.02万

市盈率：27.63

高：10.38

开：10.09

低：10.09

收：10.06

数据加载中...

总览公司新闻公告

Where Food Comes From, Inc.盘中异动临近午盘大幅跳水11.07%

Where Food Comes From, Inc.盘中异动下午盘股价大跌5.44%报12.77美元

Where Food Comes From, Inc.盘中异动早盘大幅下跌5.81%

Where Food Comes From, Inc.股价拉升10.17% 市值跌179.47万美元

Where Food Comes From, Inc.盘中异动快速下跌9.43%

Where Food Comes From, Inc.盘中异动早盘大幅跳水5.55%

Where Food Comes From, Inc.盘中异动股价大跌5.58%报12.01美元

Where Food Comes From, Inc.盘中异动快速跳水5.18%报11.90美元

Where Food Comes From, Inc.盘中异动股价大跌8.31%报11.28美元

Where Food Comes From, Inc.盘中异动早盘快速下跌10.04%报11.11美元

Where Food Comes From, Inc.盘中异动早盘急速跳水7.04%报12.15美元

Where Food Comes From, Inc.盘中异动早盘股价大跌8.74%

Where Food Comes From, Inc.盘中异动临近收盘股价大涨5.24%报12.74美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WFCF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WFCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","market":"US","secType":"STK","nameCN":"WHERE FOOD COMES FROM INC","latestPrice":10.383,"timestamp":1748030400000,"preClose":10.0606,"halted":0,"volume":801,"hourTrading":{"tag":"盘后","latestPrice":10.383,"preClose":10.383,"latestTime":"17:19 EDT","volume":6,"amount":59.78,"timestamp":1748035187062},"delay":0,"floatShares":1902560,"shares":5212387,"eps":0.375737,"marketStatus":"休市中","change":0.3224,"latestTime":"05-23 16:00:00 EDT","open":10.0864,"high":10.383,"low":10.0864,"amount":8212.5688,"amplitude":0.029481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.375737,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.0606,"postHourTrading":{"tag":"盘后","latestPrice":10.383,"preClose":10.383,"latestTime":"17:19 EDT","volume":6,"amount":59.78,"timestamp":1748035187062},"volumeRatio":0.8275153664264736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WFCF\",,,,,undefined,":{"symbol":"WFCF","floatShares":1902560,"roa":"8.53%","roe":"20.59%","lyrEps":0.398646,"volumeRatio":0.8275153664264736,"shares":5212387,"dividePrice":0,"high":10.383,"amplitude":0.029481,"preClose":10.0606,"low":10.0864,"week52Low":9.26,"pbRate":"5.64","psRate":"2.13","week52High":13.5,"institutionHeld":0.0317,"latestPrice":10.383,"eps":0.375737,"divideRate":0,"volume":801,"delay":0,"ttmEps":0.375737,"open":10.0864,"prevYearClose":13.24,"prevWeekClose":10,"prevMonthClose":11.02,"prevQuarterClose":11.07,"fiveDayClose":10,"twentyDayClose":11.5,"sixtyDayClose":12.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WFCF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505180045","title":"Where Food Comes From, Inc.盘中异动 临近午盘大幅跳水11.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505180045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505180045?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649849,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时30分，Where Food Comes From, Inc.股票出现波动，股价大幅下挫11.07%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体跌幅为0.36%。其相关个股中，卡斯信息系统、Target Hospitality Corp.、Quad Graphics, Inc涨幅较大，Smx  Public Limited Company、Powell Max Limited、理臣中国较为活跃，换手率分别为17.34%、4.95%、3.13%，振幅较大的相关个股有Premium Catering  Limited、System1, Inc.、Team, Inc.，振幅分别为12.10%、10.11%、9.37%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003049960e5b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124003049960e5b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0},{"id":"2504453731","title":"Where Food Comes From, Inc.盘中异动 下午盘股价大跌5.44%报12.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504453731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504453731?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 04:02","pubTimestamp":1737144156,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时02分，Where Food Comes From, Inc.股票出现波动，股价大幅下挫5.44%。截至发稿，该股报12.77美元/股，成交量877股，换手率0.02%，振幅0.86%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体涨幅为0.58%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040236abaef80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118040236abaef80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4563","BK4123"],"gpt_icon":0},{"id":"2503586407","title":"Where Food Comes From, Inc.盘中异动 早盘大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:12","pubTimestamp":1736781121,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时12分，Where Food Comes From, Inc.股票出现波动，股价大幅下挫5.81%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体跌幅为0.28%。其相关个股中，Legalzoom.Com, Inc.、Premium Catering  Limited、Powell Max Limited涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为102.89%、5.20%、0.77%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、宁圣国际，振幅分别为16.52%、11.97%、10.27%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231201aba93b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113231201aba93b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2501178442","title":"Where Food Comes From, Inc.股价拉升10.17% 市值跌179.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501178442?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:03","pubTimestamp":1736265790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时03分，Where Food Comes From, Inc.股票出现异动，股价快速拉升10.17%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体涨幅为0.94%。其相关个股中，第一联合、益盛鑫科技、Where Food Comes From, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为50.89%、6.94%、2.81%，振幅较大的相关个股有益盛鑫科技、Smx  Plc C/Wts 07/03/2028 、第一联合，振幅分别为49.92%、25.83%、22.41%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108000310a218fc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108000310a218fc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2500181357","title":"Where Food Comes From, Inc.盘中异动 快速下跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500181357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500181357?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:28","pubTimestamp":1735838925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时28分，Where Food Comes From, Inc.股票出现波动，股价大幅下跌9.43%。Where Food Comes From, Inc.股票所在的专业商务服务行业中，整体涨幅为0.20%。其相关个股中，Samfine Creation Holdings Group Limited、益盛鑫科技、Team, Inc.涨幅较大，Smx  Public Limited Company、理臣中国、Samfine Creation Holdings Group Limited较为活跃，换手率分别为113.83%、22.85%、8.68%，振幅较大的相关个股有Smx  Plc C/Wts 07/03/2028 、Samfine Creation Holdings Group Limited、益盛鑫科技，振幅分别为63.57%、23.96%、18.90%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301284595f6bc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301284595f6bc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4123","BK4563"],"gpt_icon":0},{"id":"2495552332","title":"Where Food Comes From, Inc.盘中异动 早盘大幅跳水5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552332?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569119,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Where Food Comes From, Inc.股票出现异动，股价大幅下跌5.55%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.93%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028涨幅较大，Intrusion Inc.、Cyngn Inc.、Aeye, Inc.较为活跃，换手率分别为322.49%、89.15%、32.81%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、移动财经、Aeye Inc C/Wts 30/09/2027 ，振幅分别为107.58%、102.89%、28.23%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223159ab982615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223159ab982615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4563","BK4123"],"gpt_icon":0},{"id":"2494446862","title":"Where Food Comes From, Inc.盘中异动 股价大跌5.58%报12.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494446862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494446862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 23:09","pubTimestamp":1735225767,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时09分，Where Food Comes From, Inc.股票出现波动，股价大幅跳水5.58%。截至发稿，该股报12.01美元/股，成交量66股，换手率0.00%，振幅0.00%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.39%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230927ab939527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226230927ab939527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4123","WFCF"],"gpt_icon":0},{"id":"2492776071","title":"Where Food Comes From, Inc.盘中异动 快速跳水5.18%报11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492776071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492776071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 23:22","pubTimestamp":1734621720,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时22分，Where Food Comes From, Inc.股票出现异动，股价快速下挫5.18%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.92%。其相关个股中，Apptech Payments Corp.、The Glimpse Group, Inc.、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Apptech Payments Corp.、The Glimpse Group, Inc.、Currenc Group Inc.较为活跃，换手率分别为488.88%、97.41%、26.39%，振幅较大的相关个股有Apptech Payments Corp.、Currenc Group Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为178.98%、93.50%、90.63%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232201a1fb6e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219232201a1fb6e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","WFCF","BK4563"],"gpt_icon":0},{"id":"2491370435","title":"Where Food Comes From, Inc.盘中异动 股价大跌8.31%报11.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:30","pubTimestamp":1734107430,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时30分，Where Food Comes From, Inc.股票出现异动，股价大幅下挫8.31%。截至发稿，该股报11.28美元/股，成交量118股，换手率0.00%，振幅0.00%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.68%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003030ab75c254&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003030ab75c254&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0},{"id":"2491335637","title":"Where Food Comes From, Inc.盘中异动 早盘快速下跌10.04%报11.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335637?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:12","pubTimestamp":1734016322,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时12分，Where Food Comes From, Inc.股票出现异动，股价大幅下挫10.04%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.35%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Zenatech, Inc.、Wag Group Co C/Wts 30/07/2027 涨幅较大，Zenatech, Inc.、Cemtrex Inc.、Jet.AI较为活跃，换手率分别为61.58%、48.95%、18.85%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Aeye Inc C/Wts 30/09/2027 、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为58.24%、35.00%、31.06%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231202ab72bc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231202ab72bc81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4563","BK4123"],"gpt_icon":0},{"id":"2490477167","title":"Where Food Comes From, Inc.盘中异动 早盘急速跳水7.04%报12.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477167?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:32","pubTimestamp":1733758370,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时32分，Where Food Comes From, Inc.股票出现异动，股价快速下挫7.04%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体跌幅为0.45%。其相关个股中，Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Gorilla Technology Group Inc C/Wts 涨幅较大，Leddartech Holdings Inc.、淘屏、Cemtrex Inc.较为活跃，换手率分别为606.47%、265.41%、205.22%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为212.77%、113.38%、43.03%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233250984ac7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209233250984ac7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4563","WFCF"],"gpt_icon":0},{"id":"2489423256","title":"Where Food Comes From, Inc.盘中异动 早盘股价大跌8.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489423256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489423256?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:27","pubTimestamp":1733498848,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时27分，Where Food Comes From, Inc.股票出现波动，股价大幅跳水8.74%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.90%。其相关个股中，阿莎娜、Gorilla Technology Group Inc C/Wts 、Airship Ai Holdings Inc C/Wts 21/12/2028涨幅较大，Soundhound Ai, Inc.、Earlyworks Co Ltd、Cemtrex Inc.较为活跃，换手率分别为23.42%、21.48%、13.69%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 、Rumble Inc C/Wts 16/09/2027 、Aeye Inc C/Wts 30/09/2027 ，振幅分别为31.07%、28.00%、25.16%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232728971c2789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206232728971c2789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WFCF","BK4563","BK4123"],"gpt_icon":0},{"id":"2488850859","title":"Where Food Comes From, Inc.盘中异动 临近收盘股价大涨5.24%报12.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488850859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488850859?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 04:48","pubTimestamp":1733172490,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时48分，Where Food Comes From, Inc.股票出现波动，股价急速拉升5.24%。截至发稿，该股报12.74美元/股，成交量1.4361万股，换手率0.27%，振幅7.97%。Where Food Comes From, Inc.股票所在的软件服务行业中，整体涨幅为0.87%。Where Food Comes From, Inc.公司简介：Where Food Comes From Inc是一家第三方食品验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203044811abf0ad80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203044811abf0ad80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","WFCF","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WFCF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WFCF","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-20","symbol":"WFCF","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-11-12","symbol":"WFCF","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-02","symbol":"WFCF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-02-15","symbol":"WFCF","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WFCF\",market:\"US\",,,undefined,":[{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WFCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WFCF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WFCF","date":"2025-05-23","current":26.578682,"percent":0.073171,"low":24.04372,"twenty":27.378435,"median":29.397585,"eighty":33.693769,"high":41.296788,"avg":30.619424,"sd":4.097055,"marketCap":52439740},"quantilePoints":[{"date":"2024-01-05","current":40.584047,"twenty":40.584047,"median":40.584047,"eighty":40.584047,"marketCap":75729832},{"date":"2024-01-12","current":40.58375,"twenty":40.58375,"median":40.717593,"eighty":41.148238,"marketCap":75729277},{"date":"2024-01-19","current":40.256941,"twenty":40.399548,"median":40.583899,"eighty":40.981863,"marketCap":75119452},{"date":"2024-01-26","current":40.167811,"twenty":40.191579,"median":40.58375,"eighty":40.95756,"marketCap":74953135},{"date":"2024-02-02","current":40.932841,"twenty":40.233173,"median":40.509475,"eighty":40.934327,"marketCap":76380682},{"date":"2024-02-09","current":40.256941,"twenty":40.25397,"median":40.58375,"eighty":40.95756,"marketCap":75119452},{"date":"2024-02-16","current":33.528569,"twenty":40.155927,"median":40.4352,"eighty":40.934327,"marketCap":72153481},{"date":"2024-02-23","current":33.367542,"twenty":39.841002,"median":40.271796,"eighty":40.88382,"marketCap":71806950},{"date":"2024-03-01","current":33.657969,"twenty":34.040446,"median":40.256941,"eighty":40.851139,"marketCap":72431950},{"date":"2024-03-08","current":32.340481,"twenty":33.591216,"median":40.182666,"eighty":40.762009,"marketCap":69596715},{"date":"2024-03-15","current":31.091961,"twenty":32.824992,"median":40.108391,"eighty":40.702411,"marketCap":66909899},{"date":"2024-03-22","current":29.138519,"twenty":31.661606,"median":39.841002,"eighty":40.631345,"marketCap":62706093},{"date":"2024-03-28","current":28.925717,"twenty":31.193902,"median":36.989252,"eighty":40.583928,"marketCap":62248144},{"date":"2024-04-05","current":27.116267,"twenty":30.169395,"median":33.657969,"eighty":40.52433,"marketCap":58354207},{"date":"2024-04-12","current":29.129344,"twenty":29.129548,"median":33.632981,"eighty":40.4352,"marketCap":62686349},{"date":"2024-04-19","current":30.327404,"twenty":29.129548,"median":33.367542,"eighty":40.4352,"marketCap":65264574},{"date":"2024-04-26","current":31.091961,"twenty":29.129344,"median":32.744241,"eighty":40.37578,"marketCap":66909899},{"date":"2024-05-03","current":29.172436,"twenty":29.129548,"median":31.856517,"eighty":40.274767,"marketCap":64441911},{"date":"2024-05-10","current":29.917264,"twenty":29.129344,"median":31.601665,"eighty":40.256941,"marketCap":66087236},{"date":"2024-05-17","current":29.461181,"twenty":29.122769,"median":31.550694,"eighty":40.256941,"marketCap":65079749},{"date":"2024-05-24","current":29.472539,"twenty":29.129344,"median":31.219387,"eighty":40.250999,"marketCap":65104838},{"date":"2024-05-31","current":30.663044,"twenty":29.129446,"median":31.091961,"eighty":40.233173,"marketCap":67734664},{"date":"2024-06-07","current":29.811292,"twenty":29.131587,"median":30.862593,"eighty":40.191579,"marketCap":65853145},{"date":"2024-06-14","current":29.689857,"twenty":29.138519,"median":30.687379,"eighty":40.167811,"marketCap":65584894},{"date":"2024-06-21","current":29.397585,"twenty":29.165653,"median":30.663044,"eighty":40.167811,"marketCap":64939265},{"date":"2024-06-28","current":28.667512,"twenty":29.145302,"median":30.637491,"eighty":40.155927,"marketCap":63326535},{"date":"2024-07-05","current":24.335749,"twenty":29.129854,"median":30.582257,"eighty":40.108391,"marketCap":53757670},{"date":"2024-07-12","current":27.012681,"twenty":29.053144,"median":30.488228,"eighty":39.930132,"marketCap":59671013},{"date":"2024-07-15","current":28.472826,"twenty":29.049267,"median":30.419686,"eighty":39.912306,"marketCap":62896473},{"date":"2024-08-02","current":26.525967,"twenty":29.033401,"median":30.373545,"eighty":39.89448,"marketCap":58595860},{"date":"2024-08-09","current":27.064976,"twenty":28.730018,"median":30.199978,"eighty":39.841002,"marketCap":58622739},{"date":"2024-08-16","current":26.883793,"twenty":28.385729,"median":30.06417,"eighty":39.777423,"marketCap":58230296},{"date":"2024-08-23","current":27.947273,"twenty":27.873077,"median":29.8843,"eighty":37.527813,"marketCap":60533794},{"date":"2024-08-30","current":26.265491,"twenty":27.640595,"median":29.82346,"eighty":34.296043,"marketCap":56891053},{"date":"2024-09-06","current":27.576292,"twenty":27.576292,"median":29.811292,"eighty":34.167939,"marketCap":59730248},{"date":"2024-09-13","current":26.957989,"twenty":27.456718,"median":29.811049,"eighty":33.657969,"marketCap":58391005},{"date":"2024-09-20","current":26.957989,"twenty":27.151946,"median":29.793002,"eighty":33.652971,"marketCap":58391005},{"date":"2024-09-27","current":27.155846,"twenty":27.098466,"median":29.689857,"eighty":33.632981,"marketCap":58819563},{"date":"2024-10-04","current":26.885772,"twenty":26.998607,"median":29.530436,"eighty":33.612099,"marketCap":58234582},{"date":"2024-10-11","current":27.576292,"twenty":27.02314,"median":29.461181,"eighty":33.496364,"marketCap":59730248},{"date":"2024-10-18","current":28.293523,"twenty":27.070784,"median":29.384321,"eighty":33.349132,"marketCap":61283771},{"date":"2024-10-25","current":28.689236,"twenty":27.098466,"median":29.202899,"eighty":33.249994,"marketCap":62140886},{"date":"2024-10-31","current":27.489729,"twenty":27.116267,"median":29.138519,"eighty":33.148,"marketCap":59542754},{"date":"2024-11-08","current":28.342987,"twenty":27.131114,"median":29.129344,"eighty":32.340481,"marketCap":61390910},{"date":"2024-11-15","current":30.982129,"twenty":27.141752,"median":29.129344,"eighty":32.315251,"marketCap":59950420},{"date":"2024-11-22","current":30.920866,"twenty":27.155846,"median":29.134186,"eighty":31.856517,"marketCap":59831875},{"date":"2024-11-29","current":33.028294,"twenty":27.185348,"median":29.187667,"eighty":32.320297,"marketCap":63909749},{"date":"2024-12-06","current":34.937444,"twenty":27.202793,"median":29.371057,"eighty":33.052235,"marketCap":67603955},{"date":"2024-12-13","current":33.546492,"twenty":27.205311,"median":29.453719,"eighty":33.399747,"marketCap":64912462},{"date":"2024-12-20","current":33.246483,"twenty":27.215203,"median":29.472539,"eighty":33.632981,"marketCap":64331944},{"date":"2024-12-27","current":35.319274,"twenty":27.314131,"median":29.689614,"eighty":33.667925,"marketCap":68342796},{"date":"2025-01-03","current":36.05566,"twenty":27.378435,"median":29.762621,"eighty":33.86832,"marketCap":69767703},{"date":"2025-01-10","current":34.201058,"twenty":27.393274,"median":29.793126,"eighty":33.977414,"marketCap":66179047},{"date":"2025-01-17","current":36.819321,"twenty":27.452632,"median":29.811049,"eighty":34.282011,"marketCap":71245386},{"date":"2025-01-24","current":34.582888,"twenty":27.452632,"median":29.811292,"eighty":34.582888,"marketCap":66917888},{"date":"2025-01-31","current":33.737407,"twenty":27.47306,"median":29.835628,"eighty":34.582888,"marketCap":65281883},{"date":"2025-02-07","current":33.68286,"twenty":27.477364,"median":29.900782,"eighty":34.501067,"marketCap":65176334},{"date":"2025-02-14","current":32.573098,"twenty":27.489729,"median":30.149007,"eighty":34.296451,"marketCap":63028945},{"date":"2025-02-21","current":31.365893,"twenty":27.503579,"median":30.199978,"eighty":34.295635,"marketCap":66495693},{"date":"2025-02-28","current":30.559574,"twenty":27.522871,"median":30.188153,"eighty":34.27448,"marketCap":64786297},{"date":"2025-03-07","current":27.696157,"twenty":27.566399,"median":30.166226,"eighty":34.236513,"marketCap":58715853},{"date":"2025-03-14","current":27.682827,"twenty":27.526135,"median":30.06417,"eighty":34.206513,"marketCap":58687594},{"date":"2025-03-21","current":28.806966,"twenty":27.550519,"median":29.8843,"eighty":34.179239,"marketCap":61070767},{"date":"2025-03-28","current":27.251833,"twenty":27.550519,"median":29.853953,"eighty":34.146947,"marketCap":57773887},{"date":"2025-04-04","current":28.041742,"twenty":27.526135,"median":29.811292,"eighty":34.101619,"marketCap":59448493},{"date":"2025-04-11","current":28.337958,"twenty":27.487256,"median":29.811049,"eighty":34.070145,"marketCap":60076470},{"date":"2025-04-17","current":26.980303,"twenty":27.484783,"median":29.802087,"eighty":34.015597,"marketCap":57198242},{"date":"2025-04-25","current":28.634173,"twenty":27.484783,"median":29.762621,"eighty":33.966505,"marketCap":60704447},{"date":"2025-05-02","current":27.622103,"twenty":27.475642,"median":29.643244,"eighty":33.824683,"marketCap":58558858},{"date":"2025-05-09","current":29.640325,"twenty":27.475642,"median":29.588333,"eighty":33.737407,"marketCap":58480361},{"date":"2025-05-16","current":25.890214,"twenty":27.435209,"median":29.465886,"eighty":33.721043,"marketCap":51081392},{"date":"2025-05-23","current":26.578682,"twenty":27.378435,"median":29.397585,"eighty":33.693769,"marketCap":52439740}],"updateTime":1748152722820}}}