美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GeneDx Holdings

86.73

-4.8800-5.33%

成交量：37.90万

成交额：3,333.16万

市值：24.75亿

市盈率：-61.63

高：91.12

开：90.60

低：85.23

收：91.61

数据加载中...

总览公司新闻资讯公告

高盛：维持GeneDx Hldgs(WGS.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。

异动解读 | GeneDx Holdings第四季度业绩大超预期,获利润回升及强劲增长预期推动股价盘中大涨34.9%

Genedx Holdings Corp.股价拉升25.37% 市值涨6.67亿美元

异动解读 | GeneDx Holdings第四季度财报喜人,股价盘前大涨26.95%

GeneDx Holdings 第四季度销售额达到9564万美元，超出8223万美元的预期，调整后净收入为1680万美元

Genedx Holdings Corp.盘中异动股价大涨5.11%报74.60美元

马斯克、蔡崇信亮相迪拜WGS大会接力发布AI大消息

微博财经-财道工作室

Genedx Holdings Corp.盘中异动股价大涨5.03%

Genedx Holdings Corp.盘中异动早盘股价大涨5.06%报62.55美元

奥尔特曼：愿助欧洲建“星际之门” 但AI发展快慢取决于监管

Genedx Holdings Corp.盘中异动下午盘股价大跌5.02%报59.05美元

Genedx Holdings Corp.盘中异动早盘大幅跳水5.03%报63.80美元

Genedx Holdings Corp.盘中异动下午盘股价大涨5.19%报73.61美元

Genedx Holdings Corp.盘中异动股价大跌5.21%

Genedx Holdings Corp.盘中异动早盘快速上涨5.31%报78.84美元

Genedx Holdings Corp.盘中异动股价大跌5.11%报75.22美元

Genedx Holdings Corp.盘中异动早盘急速跳水5.20%

Genedx Holdings Corp.盘中异动早盘急速上涨5.14%报78.18美元

Genedx Holdings Corp.盘中异动快速上涨5.43%

Genedx Holdings Corp.盘中异动大幅下挫5.18%报68.66美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WGS/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGS\",,,,,undefined,":{"symbol":"WGS","market":"US","secType":"STK","nameCN":"GeneDx Holdings","latestPrice":86.73,"timestamp":1751909008977,"preClose":91.61,"halted":0,"volume":379012,"delay":0,"floatShares":19444339,"shares":28533204,"eps":-1.407233,"marketStatus":"交易中","change":-4.88,"latestTime":"07-07 13:23:29 EDT","open":90.6,"high":91.115,"low":85.23,"amount":33331581.180080004,"amplitude":0.06424,"askPrice":86.93,"askSize":4,"bidPrice":86.65,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.407233,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":91.61,"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.61,"latestTime":"09:19 EDT","volume":97,"amount":8801.96042,"timestamp":1751894347725},"postHourTrading":{"tag":"盘后","latestPrice":91.3,"preClose":91.61,"latestTime":"16:56 EDT","volume":10079,"amount":922560.26,"timestamp":1751576185355},"volumeRatio":0.757841,"impliedVol":0.8853,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WGS\",,,,,undefined,":{"symbol":"WGS","floatShares":19444339,"roa":"-1.84%","roe":"-16.61%","lyrEps":-1.944352,"volumeRatio":0.757841,"shares":28533204,"dividePrice":0,"high":91.115,"amplitude":0.06424,"preClose":91.61,"low":85.23,"week52Low":25.32,"pbRate":"9.61","psRate":"7.50","week52High":117.75,"institutionHeld":0,"latestPrice":86.73,"committee":0.333333,"eps":-1.407233,"divideRate":0,"volume":379012,"delay":0,"ttmEps":-1.407233,"open":90.6,"prevYearClose":76.86,"prevWeekClose":91.61,"prevMonthClose":92.31,"prevQuarterClose":92.31,"fiveDayClose":91.1,"twentyDayClose":69.17,"sixtyDayClose":85.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WGS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512004483","title":"高盛：维持GeneDx Hldgs(WGS.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512004483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512004483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977034,"startTime":"0","endTime":"0","summary":"高盛：维持GeneDx Hldgs(WGS.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19225748267098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WGS"],"gpt_icon":0},{"id":"1189860712","title":"异动解读 | GeneDx Holdings第四季度业绩大超预期,获利润回升及强劲增长预期推动股价盘中大涨34.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189860712","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189860712?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889320,"startTime":"0","endTime":"0","summary":"GeneDx Holdings公司(WGS)今日股价在盘中大涨34.9%,成为市场焦点。\n\n其公布的第四季度财报显示,公司销售额达9564万美元,大幅超出市场预期的8223万美元;调整后净收入也达到了1680万美元,表现出色。  \n\n投资者对该公司业绩的超预期表现表示看好,公司进一步预计2025年全年营收将在3.5亿至3.6亿美元之间,持续保持强劲增长势头。由此推动该公司股价今日在盘中大幅飙涨34.9%,引发市场广泛关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WGS"],"gpt_icon":0},{"id":"2512166009","title":"Genedx Holdings Corp.股价拉升25.37% 市值涨6.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Genedx Holdings Corp.股票出现波动，股价大幅拉升25.37%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为0.03%。其相关个股中，Genedx Holdings Corp.、Prophase Labs, Inc.、燃石医学涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Genedx Holdings Corp.较为活跃，换手率分别为61.37%、0.79%、0.64%，振幅较大的相关个股有Grail, Inc.、Neogenomics, Inc.、恩佐生化，振幅分别为2.67%、2.15%、1.83%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223117abd3aed8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223117abd3aed8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGS","BK4196"],"gpt_icon":0},{"id":"1167134178","title":"异动解读 | GeneDx Holdings第四季度财报喜人,股价盘前大涨26.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167134178","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167134178?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 20:02","pubTimestamp":1739880138,"startTime":"0","endTime":"0","summary":"GeneDx Holdings今日盘前大涨26.95%,主要受其第四季度财报表现亮眼影响。\n公司公布第四季度销售额为9564万美元,大幅超过市场预期的8223万美元。调整后净收入也达到1680万美元,表现出色。\n市场高度看好GeneDx Holdings的营收和利润增长势头,大幅超预期财报增强了投资者对其长期增长前景的信心,从而推动该公司股价盘前大涨近27%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WGS"],"gpt_icon":0},{"id":"1178233162","title":"GeneDx Holdings 第四季度销售额达到9564万美元，超出8223万美元的预期，调整后净收入为1680万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178233162","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178233162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 19:04","pubTimestamp":1739876674,"startTime":"0","endTime":"0","summary":"GeneDx Holdings 公布其第四季度销售额达到9564万美元，超过市场预期的8223万美元，同时调整后净收入为1680万美元。以上内容来自Benzinga Earnings专栏，原文如下：Net","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"GeneDx Holdings 第四季度销售额达到9564万美元，超出8223万美元的预期，调整后净收入为1680万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WGS"],"gpt_icon":0},{"id":"2511529470","title":"Genedx Holdings Corp.盘中异动 股价大涨5.11%报74.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529470?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458397,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时53分，Genedx Holdings Corp.股票出现波动，股价急速上涨5.11%。截至发稿，该股报74.60美元/股，成交量4.4432万股，换手率0.16%，振幅5.42%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为0.18%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225318abcdb694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225318abcdb694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2511951223","title":"马斯克、蔡崇信亮相迪拜WGS大会 接力发布AI大消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951223","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:46","pubTimestamp":1739439960,"startTime":"0","endTime":"0","summary":"作为周四日程中首位亮相的嘉宾，世界首富、美国“政府效率部”首领马斯克远程出席了与阿联酋AI部长奥马尔·苏丹·奥拉马的对话活动。紧跟着马斯克，阿里巴巴联合创始人、董事局主席蔡崇信也对AI产业发表了一番见解。蔡崇信特意点了一下马斯克刚提到的“Grok 3即将发布”，表示自己平时一直都在用AI工具，除了阿里巴巴自己开发的产品外，也包括马斯克的Grok。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-02-13/doc-inekivsa8247125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250330.USD","LU0516422952.EUR","LU0345775950.USD","BK1584","LU0708995153.HKD","LU1808992512.USD","HK0000320264.USD","LU0516422366.SGD","LU1282649810.SGD","LU1852331112.SGD","LU1770036033.HKD","LU0823041008.USD","LU1366334651.USD","WGS","LU0211977185.USD","LU0348783662.USD","BK4511","LU0979878070.USD","LU0054237671.USD","TSLA","LU2399975544.HKD","LU0820561909.HKD","LU0053666078.USD","LU0541502299.USD","LU2097828805.USD","09988","LU1720051108.HKD","BK4585","LU0039217434.USD","TSYW.SI","BK1249","SGXZ90724238.SGD","LU0589944569.HKD","LU0871576103.HKD","LU1961090484.USD","SG9999002828.SGD","LU1048588211.SGD","LU0348783233.USD","BABA","LU0244354667.USD","LU0577902538.SGD","LU0149721374.USD","89988","LU0823413660.USD","LU0431992006.USD","LU0106252389.USD","LU0165289439.USD","LU0163747925.USD","HBBD.SI"],"gpt_icon":1},{"id":"2511942588","title":"Genedx Holdings Corp.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511942588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511942588?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:47","pubTimestamp":1739382425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时47分，Genedx Holdings Corp.股票出现波动，股价大幅上涨5.03%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为1.29%。其相关个股中，Grail, Inc.、燃石医学、Genedx Holdings Corp.涨幅较大，Mainz Biomed N.V.、Ispecimen Inc.、Grail, Inc.较为活跃，换手率分别为12.86%、9.42%、1.79%，振幅较大的相关个股有T2 Biosystems, Inc.、Grail, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为44.03%、18.42%、15.49%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014705a2437e53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014705a2437e53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2510496866","title":"Genedx Holdings Corp.盘中异动 早盘股价大涨5.06%报62.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510496866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510496866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:55","pubTimestamp":1739199316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时55分，Genedx Holdings Corp.股票出现波动，股价快速拉升5.06%。截至发稿，该股报62.55美元/股，成交量10.7514万股，换手率0.39%，振幅4.13%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为1.75%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225516a240a7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225516a240a7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2509703401","title":"奥尔特曼：愿助欧洲建“星际之门” 但AI发展快慢取决于监管","url":"https://stock-news.laohu8.com/highlight/detail?id=2509703401","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509703401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 19:33","pubTimestamp":1739014380,"startTime":"0","endTime":"0","summary":"财联社2月8日讯 美国OpenAI公司首席执行官萨姆·奥尔特曼最新表示，他“很乐意”帮助欧洲建立自己的“星际之门”。当地时间周五，奥尔特曼受邀在德国柏林工业大学参加关于人工智能未来的专题讨论会。他指出，即便拥有基建设施，欧洲人工智能  技术进步的速度仍将由欧洲大陆的法规决定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-08/doc-ineiushy6294137.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2087625088.SGD","LU2089284900.SGD","LU0708995401.HKD","LU0251131958.USD","LU2242649171.HKD","LU0251132253.USD","LU1244550221.USD","LU0345774391.USD","LU0211327993.USD","LU0444971666.USD","LU1261432733.SGD","BK4573","LU1791710400.SGD","BK4574","LU0820561818.USD","LU2106854487.HKD","LU2264538146.SGD","LU2065171402.SGD","LU0820561909.HKD","LU2491049909.HKD","WGS","LU2403377893.USD","LU1119994496.HKD","LU0889566641.SGD","LU2362540622.SGD","LU0267386448.USD","LU0320765059.SGD","LU0276348264.USD","LU0672654240.SGD","LU0345768153.USD","LU1267930730.SGD","LU2028103732.USD","BK4503","LU0130102774.USD","IE00BJTD4V19.USD","LU1066051225.USD","LU1935042215.USD","LU2065170008.USD","LU2065171311.SGD","LU2097344431.USD","LU0792757196.USD","GOOGL","LU0203345920.USD","LU1670627923.USD","LU2023250843.SGD","LU0310800965.SGD","LU0234570918.USD","BK4532","LU0348723411.USD","LU0061474705.USD"],"gpt_icon":1},{"id":"2509049775","title":"Genedx Holdings Corp.盘中异动 下午盘股价大跌5.02%报59.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509049775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509049775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:11","pubTimestamp":1738959117,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时11分，Genedx Holdings Corp.股票出现异动，股价大幅下跌5.02%。截至发稿，该股报59.05美元/股，成交量91.8451万股，换手率3.34%，振幅8.19%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为0.31%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041158a23d69d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208041158a23d69d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2509203311","title":"Genedx Holdings Corp.盘中异动 早盘大幅跳水5.03%报63.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203311?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:32","pubTimestamp":1738855934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时32分，Genedx Holdings Corp.股票出现波动，股价快速跳水5.03%。截至发稿，该股报63.80美元/股，成交量28.7591万股，换手率1.05%，振幅6.89%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为0.81%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233215abc4e260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206233215abc4e260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WGS","BK4196"],"gpt_icon":0},{"id":"2509498833","title":"Genedx Holdings Corp.盘中异动 下午盘股价大涨5.19%报73.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 02:14","pubTimestamp":1738692878,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日02时14分，Genedx Holdings Corp.股票出现异动，股价急速拉升5.19%。截至发稿，该股报73.61美元/股，成交量40.9152万股，换手率1.49%，振幅5.87%。Genedx Holdings Corp.股票所在的生命科学行业中，整体跌幅为0.77%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205021438987a6ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205021438987a6ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2507547206","title":"Genedx Holdings Corp.盘中异动 股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:03","pubTimestamp":1738177418,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时03分，Genedx Holdings Corp.股票出现异动，股价急速下挫5.21%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，Genedx Holdings Corp C/Wts 22/07/2026 、Msp Recovery Inc C/Wts 20/05/2027 、Vsee Health Inc C/Wts 涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为161.81%、6.20%、5.64%，振幅较大的相关个股有Vsee Health Inc C/Wts 、Aclarion Inc C/Wts 21/04/2027 、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为59.20%、49.16%、34.65%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300303399613b47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300303399613b47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2506517648","title":"Genedx Holdings Corp.盘中异动 早盘快速上涨5.31%报78.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517648?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:28","pubTimestamp":1738078120,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时28分，Genedx Holdings Corp.股票出现波动，股价大幅拉升5.31%。截至发稿，该股报78.84美元/股，成交量5.7557万股，换手率0.21%，振幅4.94%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体涨幅为1.34%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823284098757221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823284098757221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2506303263","title":"Genedx Holdings Corp.盘中异动 股价大跌5.11%报75.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:31","pubTimestamp":1737988298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Genedx Holdings Corp.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报75.22美元/股，成交量9619股，换手率0.04%，振幅2.20%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体跌幅为0.62%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231389612393c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272231389612393c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2505156012","title":"Genedx Holdings Corp.盘中异动 早盘急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505156012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505156012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:03","pubTimestamp":1737644613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时03分，Genedx Holdings Corp.股票出现波动，股价快速下挫5.20%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体跌幅为2.43%。其相关个股中，Msp Recovery Inc C/Wts 20/05/2027 、Icoreconnect Inc.、新氧涨幅较大，Aclarion, Inc.、Foxo Technologies Inc.、Tempus Ai, Inc.较为活跃，换手率分别为58.09%、8.01%、2.05%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、10X Genomics, Inc.、Genedx Holdings Corp C/Wts 22/07/2026 ，振幅分别为15.38%、11.37%、10.44%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232303339870c0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501232303339870c0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2505293737","title":"Genedx Holdings Corp.盘中异动 早盘急速上涨5.14%报78.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，Genedx Holdings Corp.股票出现异动，股价快速上涨5.14%。截至发稿，该股报78.18美元/股，成交量2.5039万股，换手率0.09%，振幅2.84%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体涨幅为0.34%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223147960cff24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223147960cff24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2505401277","title":"Genedx Holdings Corp.盘中异动 快速上涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401277?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:55","pubTimestamp":1737471337,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时55分，Genedx Holdings Corp.股票出现波动，股价大幅拉升5.43%。截至发稿，该股报73.25美元/股，成交量5.546万股，换手率0.20%，振幅4.49%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体涨幅为1.16%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225538986e37b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225538986e37b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0},{"id":"2504945446","title":"Genedx Holdings Corp.盘中异动 大幅下挫5.18%报68.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504945446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504945446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:54","pubTimestamp":1737050068,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日01时54分，Genedx Holdings Corp.股票出现异动，股价快速跳水5.18%。截至发稿，该股报68.66美元/股，成交量32.2778万股，换手率1.17%，振幅7.10%。Genedx Holdings Corp.股票所在的健康信息服务行业中，整体涨幅为0.83%。Genedx Holdings Corp.公司简介：GeneDx Holdings Corp提供个性化且可操作的健康见解，为诊断提供信息、指导治疗并改进药物研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170154289606317c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170154289606317c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","WGS"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"WGS","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2025-02-18","symbol":"WGS","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.7},{"market":"US","date":"2025-01-13","symbol":"WGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"WGS","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-07-30","symbol":"WGS","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WGS","date":"2025-07-03","current":-67.760442,"percent":0.000873,"low":-68.278206,"twenty":-22.859656,"median":-3.459736,"eighty":-0.445813,"high":-0.069964,"avg":-10.73779,"sd":15.469459,"marketCap":2613926818},"quantilePoints":[{"date":"2020-11-06","current":-18.175896,"twenty":-18.175896,"median":-18.175896,"eighty":-18.175896,"marketCap":433895000},{"date":"2020-11-13","current":-18.97341,"twenty":-18.654404,"median":-18.175896,"eighty":-18.175896,"marketCap":452933250},{"date":"2020-11-20","current":-18.583927,"twenty":-18.517158,"median":-18.398458,"eighty":-18.175896,"marketCap":443635500},{"date":"2020-11-27","current":-18.787942,"twenty":-18.765686,"median":-18.417005,"eighty":-18.175896,"marketCap":448505750},{"date":"2020-12-04","current":-19.010504,"twenty":-18.995667,"median":-18.583927,"eighty":-18.175896,"marketCap":453818750},{"date":"2020-12-11","current":-19.585456,"twenty":-19.197753,"median":-18.787942,"eighty":-18.220408,"marketCap":467544000},{"date":"2020-12-18","current":-20.123314,"twenty":-19.5632,"median":-18.94559,"eighty":-18.402167,"marketCap":480383750},{"date":"2020-12-24","current":-21.49578,"twenty":-19.782423,"median":-19.005868,"eighty":-18.417005,"marketCap":513147250},{"date":"2020-12-31","current":-20.475704,"twenty":-20.193792,"median":-19.149605,"eighty":-18.417005,"marketCap":488796000},{"date":"2021-01-08","current":-21.050656,"twenty":-20.486832,"median":-19.341565,"eighty":-18.417005,"marketCap":502521250},{"date":"2021-01-15","current":-21.996544,"twenty":-20.913409,"median":-19.529815,"eighty":-18.550543,"marketCap":525101500},{"date":"2021-01-22","current":-22.719871,"twenty":-21.184193,"median":-19.715283,"eighty":-18.583927,"marketCap":542368750},{"date":"2021-01-29","current":-23.202088,"twenty":-21.666411,"median":-19.808018,"eighty":-18.639567,"marketCap":553880250},{"date":"2021-02-05","current":-25.613177,"twenty":-22.378609,"median":-20.030394,"eighty":-18.74343,"marketCap":611437750},{"date":"2021-02-12","current":-47.869376,"twenty":-23.13161,"median":-20.308782,"eighty":-18.810198,"marketCap":1142737750},{"date":"2021-02-19","current":-42.843184,"twenty":-23.498838,"median":-20.531344,"eighty":-18.86213,"marketCap":1022752500},{"date":"2021-02-26","current":-37.112213,"twenty":-25.375777,"median":-20.837367,"eighty":-18.940026,"marketCap":885942750},{"date":"2021-03-05","current":-30.435353,"twenty":-29.329962,"median":-21.050656,"eighty":-18.984538,"marketCap":726552750},{"date":"2021-03-12","current":-32.030381,"twenty":-30.813708,"median":-21.319585,"eighty":-19.00494,"marketCap":764629250},{"date":"2021-03-19","current":-29.229809,"twenty":-31.299635,"median":-21.607061,"eighty":-19.047598,"marketCap":697774000},{"date":"2021-03-26","current":-26.206675,"twenty":-31.043689,"median":-22.042911,"eighty":-19.140332,"marketCap":625605750},{"date":"2021-04-01","current":-31.065945,"twenty":-31.054817,"median":-22.404575,"eighty":-19.196417,"marketCap":741606250},{"date":"2021-04-09","current":-27.82025,"twenty":-30.984339,"median":-22.719871,"eighty":-19.226871,"marketCap":664125000},{"date":"2021-04-16","current":-25.854285,"twenty":-30.791452,"median":-23.183542,"eighty":-19.368087,"marketCap":617193500},{"date":"2021-04-23","current":-26.41069,"twenty":-30.320363,"median":-23.610119,"eighty":-19.474175,"marketCap":630476000},{"date":"2021-04-30","current":-25.130959,"twenty":-29.827017,"median":-24.667288,"eighty":-19.496431,"marketCap":599926250},{"date":"2021-05-07","current":-2.2143,"twenty":-29.600746,"median":-24.073789,"eighty":-19.474175,"marketCap":534399250},{"date":"2021-05-14","current":-2.041853,"twenty":-29.189006,"median":-23.480291,"eighty":-19.121785,"marketCap":492780750},{"date":"2021-05-21","current":-2.166602,"twenty":-29.010956,"median":-23.202088,"eighty":-18.928898,"marketCap":522887750},{"date":"2021-05-28","current":-2.322539,"twenty":-28.951606,"median":-22.914613,"eighty":-18.602474,"marketCap":560521500},{"date":"2021-06-04","current":-2.197789,"twenty":-28.951606,"median":-22.571496,"eighty":-18.417005,"marketCap":530414500},{"date":"2021-06-11","current":-1.417236,"twenty":-28.784685,"median":-22.089278,"eighty":-18.175896,"marketCap":575575000},{"date":"2021-06-18","current":-1.508811,"twenty":-28.63631,"median":-21.681248,"eighty":-18.175896,"marketCap":612766000},{"date":"2021-06-25","current":-1.38017,"twenty":-28.617763,"median":-21.365952,"eighty":-2.322539,"marketCap":560521500},{"date":"2021-07-02","current":-1.493549,"twenty":-28.246827,"median":-21.08775,"eighty":-2.2143,"marketCap":606567500},{"date":"2021-07-09","current":-1.403064,"twenty":-28.068777,"median":-20.930101,"eighty":-2.19412,"marketCap":569819250},{"date":"2021-07-16","current":-1.241717,"twenty":-27.861053,"median":-20.586985,"eighty":-2.147156,"marketCap":504292250},{"date":"2021-07-23","current":-7.01424,"twenty":-27.657038,"median":-20.392243,"eighty":-2.114868,"marketCap":2848658167},{"date":"2021-07-30","current":-6.671216,"twenty":-27.156273,"median":-20.123314,"eighty":-2.137616,"marketCap":2709347734},{"date":"2021-08-06","current":-6.854557,"twenty":-26.744533,"median":-19.854385,"eighty":-2.147156,"marketCap":2783806759},{"date":"2021-08-13","current":-6.7895,"twenty":-26.655508,"median":-19.770924,"eighty":-2.162933,"marketCap":2757385814},{"date":"2021-08-20","current":-4.904015,"twenty":-26.503425,"median":-19.529815,"eighty":-2.171005,"marketCap":2060833649},{"date":"2021-08-27","current":-5.218374,"twenty":-26.421818,"median":-19.341565,"eighty":-2.177976,"marketCap":2192938370},{"date":"2021-09-03","current":-5.715635,"twenty":-26.366178,"median":-19.149605,"eighty":-2.19412,"marketCap":2401904020},{"date":"2021-09-10","current":-5.04119,"twenty":-26.35505,"median":-19.005868,"eighty":-2.19889,"marketCap":2118479345},{"date":"2021-09-17","current":-5.366981,"twenty":-26.266025,"median":-18.91777,"eighty":-2.200725,"marketCap":2255387874},{"date":"2021-09-24","current":-4.663958,"twenty":-26.039754,"median":-18.732301,"eighty":-2.209164,"marketCap":1959953680},{"date":"2021-10-01","current":-4.355314,"twenty":-25.895088,"median":-18.583927,"eighty":-2.245121,"marketCap":1830250863},{"date":"2021-10-08","current":-4.663958,"twenty":-25.861704,"median":-18.417005,"eighty":-2.271171,"marketCap":1959953680},{"date":"2021-10-15","current":-4.452479,"twenty":-25.854285,"median":-18.175896,"eighty":-2.285848,"marketCap":1871083231},{"date":"2021-10-22","current":-4.338167,"twenty":-25.743004,"median":-18.175896,"eighty":-2.310798,"marketCap":1823045151},{"date":"2021-10-29","current":-4.612517,"twenty":-25.668817,"median":-18.175896,"eighty":-2.331345,"marketCap":1938336544},{"date":"2021-11-05","current":-4.892583,"twenty":-25.657689,"median":-7.170966,"eighty":-2.347122,"marketCap":2056029841},{"date":"2021-11-12","current":-4.583939,"twenty":-25.628014,"median":-7.01424,"eighty":-2.371338,"marketCap":1926327024},{"date":"2021-11-19","current":-5.308088,"twenty":-25.546408,"median":-6.866385,"eighty":-3.322934,"marketCap":1756382715},{"date":"2021-11-26","current":-5.023726,"twenty":-25.442546,"median":-6.822029,"eighty":-4.008946,"marketCap":1662290784},{"date":"2021-12-03","current":-4.046688,"twenty":-25.323846,"median":-6.700787,"eighty":-4.067257,"marketCap":1339000559},{"date":"2021-12-10","current":-3.769618,"twenty":-25.257078,"median":-6.674174,"eighty":-4.020439,"marketCap":1247321241},{"date":"2021-12-17","current":-3.499838,"twenty":-25.208855,"median":-6.492961,"eighty":-3.584418,"marketCap":1158054537},{"date":"2021-12-23","current":-3.405051,"twenty":-25.175471,"median":-5.715635,"eighty":-3.435675,"marketCap":1126690560},{"date":"2021-12-31","current":-3.251933,"twenty":-25.130959,"median":-5.661336,"eighty":-3.356928,"marketCap":1076025674},{"date":"2022-01-07","current":-2.996737,"twenty":-25.097575,"median":-5.429853,"eighty":-3.256308,"marketCap":991584197},{"date":"2022-01-14","current":-2.945697,"twenty":-24.871303,"median":-5.358408,"eighty":-3.211102,"marketCap":974695902},{"date":"2022-01-21","current":-2.323973,"twenty":-24.500367,"median":-5.324034,"eighty":-3.06965,"marketCap":768974872},{"date":"2022-01-28","current":-2.250662,"twenty":-24.370539,"median":-5.298393,"eighty":-2.938406,"marketCap":744716989},{"date":"2022-02-04","current":-2.411947,"twenty":-24.073789,"median":-5.252668,"eighty":-2.411947,"marketCap":798084330},{"date":"2022-02-11","current":-2.631881,"twenty":-23.999602,"median":-5.147679,"eighty":-2.411947,"marketCap":870857978},{"date":"2022-02-18","current":-2.507252,"twenty":-23.610119,"median":-5.086914,"eighty":-2.507252,"marketCap":829619578},{"date":"2022-02-25","current":-2.521914,"twenty":-23.402394,"median":-5.049764,"eighty":-2.411947,"marketCap":834471154},{"date":"2022-03-04","current":-2.162688,"twenty":-23.335625,"median":-5.029759,"eighty":-2.401684,"marketCap":715607530},{"date":"2022-03-11","current":-2.082045,"twenty":-23.228054,"median":-5.009754,"eighty":-2.352174,"marketCap":688923860},{"date":"2022-03-18","current":-3.0746,"twenty":-23.172414,"median":-4.961171,"eighty":-2.376843,"marketCap":754476125},{"date":"2022-03-25","current":-2.974775,"twenty":-23.120482,"median":-4.916477,"eighty":-2.382988,"marketCap":729980147},{"date":"2022-04-01","current":-3.03467,"twenty":-22.797768,"median":-4.886868,"eighty":-2.388579,"marketCap":744677734},{"date":"2022-04-08","current":-2.675301,"twenty":-22.630846,"median":-4.823065,"eighty":-2.401684,"marketCap":656492213},{"date":"2022-04-14","current":-2.605424,"twenty":-22.564077,"median":-4.761124,"eighty":-2.409015,"marketCap":639345028},{"date":"2022-04-22","current":-2.156213,"twenty":-22.378609,"median":-4.721114,"eighty":-2.398751,"marketCap":529113126},{"date":"2022-04-29","current":-2.146727,"twenty":-22.163466,"median":-4.695394,"eighty":-2.350622,"marketCap":526785313},{"date":"2022-05-06","current":-3.766496,"twenty":-22.033638,"median":-4.663958,"eighty":-2.371064,"marketCap":924260505},{"date":"2022-05-13","current":-5.925637,"twenty":-21.851879,"median":-4.6611,"eighty":-2.382896,"marketCap":773360831},{"date":"2022-05-20","current":-5.578771,"twenty":-21.666411,"median":-4.692536,"eighty":-2.387204,"marketCap":728090928},{"date":"2022-05-27","current":-6.243598,"twenty":-21.540292,"median":-4.719302,"eighty":-2.394937,"marketCap":814858241},{"date":"2022-06-03","current":-5.318621,"twenty":-21.443849,"median":-4.72683,"eighty":-2.400802,"marketCap":694138502},{"date":"2022-06-10","current":-4.595982,"twenty":-21.328858,"median":-4.789702,"eighty":-2.407548,"marketCap":599826205},{"date":"2022-06-17","current":-4.624888,"twenty":-21.213868,"median":-4.721114,"eighty":-2.411947,"marketCap":603598697},{"date":"2022-06-24","current":-4.913943,"twenty":-21.110006,"median":-4.721114,"eighty":-2.416702,"marketCap":641323616},{"date":"2022-07-01","current":-3.69991,"twenty":-21.032109,"median":-4.698252,"eighty":-2.442697,"marketCap":482878958},{"date":"2022-07-08","current":-5.116282,"twenty":-20.957921,"median":-4.698252,"eighty":-2.470596,"marketCap":667731059},{"date":"2022-07-15","current":-4.567076,"twenty":-20.902281,"median":-4.663958,"eighty":-2.485635,"marketCap":596053713},{"date":"2022-07-22","current":-4.682699,"twenty":-20.772453,"median":-4.663958,"eighty":-2.495617,"marketCap":611143681},{"date":"2022-07-29","current":-4.682699,"twenty":-20.586985,"median":-4.6611,"eighty":-2.507252,"marketCap":611143681},{"date":"2022-08-05","current":-5.752204,"twenty":-20.531344,"median":-4.682699,"eighty":-2.507252,"marketCap":750725880},{"date":"2022-08-12","current":-7.024048,"twenty":-20.475704,"median":-4.695394,"eighty":-2.514583,"marketCap":916715521},{"date":"2022-08-19","current":-2.663049,"twenty":-20.308782,"median":-4.682699,"eighty":-2.521914,"marketCap":452963396},{"date":"2022-08-26","current":-2.484021,"twenty":-20.197501,"median":-4.663958,"eighty":-2.514583,"marketCap":422512076},{"date":"2022-09-02","current":-2.260235,"twenty":-20.123314,"median":-4.653793,"eighty":-2.495617,"marketCap":384447925},{"date":"2022-09-09","current":-2.461642,"twenty":-19.974643,"median":-4.624888,"eighty":-2.484021,"marketCap":418705661},{"date":"2022-09-16","current":-2.349749,"twenty":-19.908097,"median":-4.608619,"eighty":-2.430967,"marketCap":399673585},{"date":"2022-09-23","current":-1.935746,"twenty":-19.826565,"median":-4.601086,"eighty":-2.397509,"marketCap":329254906},{"date":"2022-09-30","current":-1.963719,"twenty":-19.787542,"median":-4.595982,"eighty":-2.380523,"marketCap":334012925},{"date":"2022-10-07","current":-1.991245,"twenty":-19.773224,"median":-4.567076,"eighty":-2.348993,"marketCap":338694815},{"date":"2022-10-14","current":-1.917396,"twenty":-19.681899,"median":-4.567076,"eighty":-2.331304,"marketCap":326133645},{"date":"2022-10-21","current":-2.130663,"twenty":-19.600293,"median":-4.538171,"eighty":-2.319893,"marketCap":362408781},{"date":"2022-10-28","current":-2.33856,"twenty":-19.496431,"median":-4.515352,"eighty":-2.302923,"marketCap":397770377},{"date":"2022-11-04","current":-2.13402,"twenty":-19.474175,"median":-4.509265,"eighty":-2.291072,"marketCap":362979743},{"date":"2022-11-11","current":-2.282614,"twenty":-19.368087,"median":-4.498204,"eighty":-2.281059,"marketCap":388254340},{"date":"2022-11-18","current":-0.858276,"twenty":-19.226871,"median":-4.452479,"eighty":-2.260235,"marketCap":240663929},{"date":"2022-11-25","current":-0.699228,"twenty":-19.196862,"median":-4.422549,"eighty":-2.257419,"marketCap":196066451},{"date":"2022-12-02","current":-0.57646,"twenty":-19.140332,"median":-4.378177,"eighty":-2.241141,"marketCap":161641684},{"date":"2022-12-09","current":-0.37741,"twenty":-19.047598,"median":-4.338167,"eighty":-2.236354,"marketCap":105827147},{"date":"2022-12-16","current":-0.361408,"twenty":-19.00494,"median":-4.320813,"eighty":-2.221475,"marketCap":101340324},{"date":"2022-12-23","current":-0.335751,"twenty":-18.984538,"median":-4.263863,"eighty":-2.205574,"marketCap":94145934},{"date":"2022-12-30","current":-0.363891,"twenty":-18.951154,"median":-4.249115,"eighty":-2.197793,"marketCap":102036555},{"date":"2023-01-06","current":-0.337958,"twenty":-18.899223,"median":-4.22168,"eighty":-2.176831,"marketCap":94764806},{"date":"2023-01-13","current":-0.645569,"twenty":-18.817617,"median":-4.191304,"eighty":-2.157508,"marketCap":181020120},{"date":"2023-01-20","current":-0.541974,"twenty":-18.787942,"median":-4.176851,"eighty":-2.146727,"marketCap":151971806},{"date":"2023-01-27","current":-1.221578,"twenty":-18.676661,"median":-4.09811,"eighty":-2.130663,"marketCap":342535491},{"date":"2023-02-03","current":-1.35361,"twenty":-18.583927,"median":-4.024814,"eighty":-2.106062,"marketCap":379557695},{"date":"2023-02-10","current":-1.174738,"twenty":-18.583927,"median":-3.786627,"eighty":-2.077402,"marketCap":329401274},{"date":"2023-02-17","current":-1.512414,"twenty":-18.417005,"median":-3.758809,"eighty":-2.038184,"marketCap":424086810},{"date":"2023-02-24","current":-1.454535,"twenty":-18.417005,"median":-3.672788,"eighty":-2.031168,"marketCap":407857334},{"date":"2023-03-03","current":-1.390548,"twenty":-18.417005,"median":-3.580571,"eighty":-2.010759,"marketCap":389915200},{"date":"2023-03-10","current":-0.997902,"twenty":-18.402167,"median":-3.531185,"eighty":-1.986904,"marketCap":279815739},{"date":"2023-03-17","current":-0.519679,"twenty":-18.220408,"median":-3.499838,"eighty":-1.960049,"marketCap":285293580},{"date":"2023-03-24","current":-0.472713,"twenty":-18.175896,"median":-3.412342,"eighty":-1.90737,"marketCap":259510192},{"date":"2023-03-31","current":-0.53073,"twenty":-18.175896,"median":-3.368594,"eighty":-1.511693,"marketCap":291360259},{"date":"2023-04-06","current":-0.442033,"twenty":-18.175896,"median":-3.354012,"eighty":-1.484827,"marketCap":242667174},{"date":"2023-04-14","current":-0.433018,"twenty":-18.175896,"median":-3.307778,"eighty":-1.452523,"marketCap":237718041},{"date":"2023-04-21","current":-0.459845,"twenty":-18.175896,"median":-3.251933,"eighty":-1.413265,"marketCap":252445711},{"date":"2023-04-28","current":-0.403881,"twenty":-11.617295,"median":-3.223552,"eighty":-1.394124,"marketCap":221722747},{"date":"2023-05-05","current":-0.351492,"twenty":-7.241345,"median":-3.17902,"eighty":-1.383953,"marketCap":192962200},{"date":"2023-05-12","current":-0.346587,"twenty":-7.157363,"median":-3.093044,"eighty":-1.374501,"marketCap":184756334},{"date":"2023-05-19","current":-0.29043,"twenty":-7.056822,"median":-3.06965,"eighty":-1.360922,"marketCap":154820304},{"date":"2023-05-26","current":-0.343235,"twenty":-7.024856,"median":-3.039662,"eighty":-1.340487,"marketCap":182969450},{"date":"2023-06-02","current":-0.336035,"twenty":-7.020125,"median":-3.019349,"eighty":-1.327259,"marketCap":179130931},{"date":"2023-06-09","current":-0.321633,"twenty":-6.962195,"median":-2.996737,"eighty":-1.304185,"marketCap":171453891},{"date":"2023-06-16","current":-0.351396,"twenty":-6.879396,"median":-2.954811,"eighty":-1.269407,"marketCap":187319773},{"date":"2023-06-23","current":-0.29235,"twenty":-6.869933,"median":-2.942051,"eighty":-1.237443,"marketCap":155844025},{"date":"2023-06-30","current":-0.306272,"twenty":-6.860471,"median":-2.903895,"eighty":-1.21389,"marketCap":163265169},{"date":"2023-07-07","current":-0.265467,"twenty":-6.85574,"median":-2.83003,"eighty":-1.173924,"marketCap":141513540},{"date":"2023-07-14","current":-0.333635,"twenty":-6.802511,"median":-2.755161,"eighty":-1.13146,"marketCap":177851556},{"date":"2023-07-21","current":-0.364838,"twenty":-6.761112,"median":-2.739162,"eighty":-0.98984,"marketCap":194485155},{"date":"2023-07-28","current":-0.347076,"twenty":-6.711433,"median":-2.725214,"eighty":-0.733657,"marketCap":185016798},{"date":"2023-08-04","current":-0.349476,"twenty":-6.691325,"median":-2.684241,"eighty":-0.673024,"marketCap":186296306},{"date":"2023-08-11","current":-0.277531,"twenty":-6.679497,"median":-2.663049,"eighty":-0.631996,"marketCap":137114104},{"date":"2023-08-18","current":-0.268141,"twenty":-6.672399,"median":-2.654606,"eighty":-0.575439,"marketCap":132474905},{"date":"2023-08-25","current":-0.218582,"twenty":-6.628634,"median":-2.635372,"eighty":-0.546609,"marketCap":107990244},{"date":"2023-09-01","current":-0.232145,"twenty":-6.517967,"median":-2.605424,"eighty":-0.528734,"marketCap":114691309},{"date":"2023-09-08","current":-0.230058,"twenty":-6.447403,"median":-2.577006,"eighty":-0.520231,"marketCap":113660376},{"date":"2023-09-15","current":-0.251447,"twenty":-6.330315,"median":-2.551157,"eighty":-0.507103,"marketCap":124227440},{"date":"2023-09-22","current":-0.190411,"twenty":-6.25516,"median":-2.529245,"eighty":-0.478902,"marketCap":94072647},{"date":"2023-09-29","current":-0.179456,"twenty":-6.156881,"median":-2.514583,"eighty":-0.471958,"marketCap":88660248},{"date":"2023-10-06","current":-0.172674,"twenty":-6.081727,"median":-2.506825,"eighty":-0.45621,"marketCap":85309715},{"date":"2023-10-13","current":-0.172674,"twenty":-6.000792,"median":-2.485635,"eighty":-0.445945,"marketCap":85309715},{"date":"2023-10-20","current":-0.178934,"twenty":-5.954543,"median":-2.484021,"eighty":-0.43428,"marketCap":88402515},{"date":"2023-10-27","current":-0.154416,"twenty":-5.954543,"median":-2.477308,"eighty":-0.431273,"marketCap":76289050},{"date":"2023-11-03","current":-0.103373,"twenty":-5.931941,"median":-2.435722,"eighty":-0.42031,"marketCap":47422923},{"date":"2023-11-10","current":-0.082942,"twenty":-5.925637,"median":-2.408282,"eighty":-0.408963,"marketCap":38049890},{"date":"2023-11-17","current":-0.082942,"twenty":-5.896732,"median":-2.394507,"eighty":-0.39617,"marketCap":38049890},{"date":"2023-11-24","current":-0.090841,"twenty":-5.873607,"median":-2.383079,"eighty":-0.386486,"marketCap":41673689},{"date":"2023-12-01","current":-0.09874,"twenty":-5.867826,"median":-2.362927,"eighty":-0.378759,"marketCap":45297488},{"date":"2023-12-08","current":-0.084634,"twenty":-5.798452,"median":-2.349749,"eighty":-0.372325,"marketCap":38826418},{"date":"2023-12-15","current":-0.113974,"twenty":-5.757985,"median":-2.338598,"eighty":-0.364649,"marketCap":52286243},{"date":"2023-12-22","current":-0.157984,"twenty":-5.729079,"median":-2.331304,"eighty":-0.362315,"marketCap":72475981},{"date":"2023-12-29","current":-0.155727,"twenty":-5.720233,"median":-2.329337,"eighty":-0.361161,"marketCap":71440610},{"date":"2024-01-05","current":-0.156291,"twenty":-5.715635,"median":-2.327371,"eighty":-0.356677,"marketCap":71699452},{"date":"2024-01-12","current":-0.214971,"twenty":-5.70182,"median":-2.323256,"eighty":-0.354649,"marketCap":98619102},{"date":"2024-01-19","current":-0.183939,"twenty":-5.695878,"median":-2.307151,"eighty":-0.352356,"marketCap":84382749},{"date":"2024-01-26","current":-0.169269,"twenty":-5.674807,"median":-2.294649,"eighty":-0.348996,"marketCap":77652837},{"date":"2024-02-02","current":-0.218921,"twenty":-5.666372,"median":-2.282614,"eighty":-0.344205,"marketCap":100431002},{"date":"2024-02-09","current":-0.218357,"twenty":-5.655308,"median":-2.282614,"eighty":-0.341623,"marketCap":100172159},{"date":"2024-02-16","current":-0.251082,"twenty":-5.593569,"median":-2.262951,"eighty":-0.337848,"marketCap":115185041},{"date":"2024-02-23","current":-1.208307,"twenty":-5.561427,"median":-2.260235,"eighty":-0.337737,"marketCap":212380509},{"date":"2024-03-01","current":-1.208056,"twenty":-5.532521,"median":-2.257993,"eighty":-0.339396,"marketCap":212336440},{"date":"2024-03-08","current":-1.21695,"twenty":-5.504019,"median":-2.25335,"eighty":-0.340643,"marketCap":213899653},{"date":"2024-03-15","current":-1.611236,"twenty":-5.455002,"median":-2.237857,"eighty":-0.340835,"marketCap":283202099},{"date":"2024-03-22","current":-1.360731,"twenty":-5.3978,"median":-2.237223,"eighty":-0.341426,"marketCap":239171598},{"date":"2024-03-28","current":-1.402235,"twenty":-5.374202,"median":-2.236,"eighty":-0.342194,"marketCap":246466592},{"date":"2024-04-05","current":-1.341461,"twenty":-5.369306,"median":-2.224429,"eighty":-0.342755,"marketCap":235784636},{"date":"2024-04-12","current":-1.658669,"twenty":-5.366981,"median":-2.214153,"eighty":-0.342947,"marketCap":291539235},{"date":"2024-04-19","current":-1.41854,"twenty":-5.360122,"median":-2.201459,"eighty":-0.34372,"marketCap":249332483},{"date":"2024-04-26","current":-1.655704,"twenty":-5.342975,"median":-2.197794,"eighty":-0.345115,"marketCap":291018164},{"date":"2024-05-03","current":-3.776872,"twenty":-5.327061,"median":-2.197799,"eighty":-0.346304,"marketCap":509941887},{"date":"2024-05-10","current":-3.935694,"twenty":-5.318621,"median":-2.204888,"eighty":-0.346783,"marketCap":531385597},{"date":"2024-05-17","current":-4.652331,"twenty":-5.318621,"median":-2.2143,"eighty":-0.348036,"marketCap":628143801},{"date":"2024-05-24","current":-3.819483,"twenty":-5.317325,"median":-2.230215,"eighty":-0.350244,"marketCap":515695077},{"date":"2024-05-31","current":-3.949252,"twenty":-5.313922,"median":-2.236,"eighty":-0.351415,"marketCap":533216157},{"date":"2024-06-07","current":-5.080377,"twenty":-5.306149,"median":-2.237857,"eighty":-0.351665,"marketCap":685937215},{"date":"2024-06-14","current":-5.572338,"twenty":-5.308088,"median":-2.237857,"eighty":-0.352356,"marketCap":752360414},{"date":"2024-06-21","current":-5.210146,"twenty":-5.318621,"median":-2.250662,"eighty":-0.352356,"marketCap":703458295},{"date":"2024-06-28","current":-5.159788,"twenty":-5.317973,"median":-2.256038,"eighty":-0.352401,"marketCap":696659070},{"date":"2024-07-05","current":-5.4232,"twenty":-5.318621,"median":-2.257993,"eighty":-0.35258,"marketCap":732224248},{"date":"2024-07-12","current":-6.627926,"twenty":-5.366981,"median":-2.260235,"eighty":-0.353684,"marketCap":894882634},{"date":"2024-07-15","current":-6.352892,"twenty":-5.366981,"median":-2.260235,"eighty":-0.353877,"marketCap":857748404},{"date":"2024-08-02","current":-7.394869,"twenty":-5.369306,"median":-2.260235,"eighty":-0.35407,"marketCap":868682678},{"date":"2024-08-09","current":-7.527862,"twenty":-5.4232,"median":-2.27484,"eighty":-0.355076,"marketCap":884305498},{"date":"2024-08-16","current":-7.54162,"twenty":-5.509665,"median":-2.282614,"eighty":-0.355717,"marketCap":885921652},{"date":"2024-08-23","current":-7.800727,"twenty":-5.5735,"median":-2.293186,"eighty":-0.355717,"marketCap":916359215},{"date":"2024-08-30","current":-7.447608,"twenty":-5.660397,"median":-2.304992,"eighty":-0.356101,"marketCap":874877934},{"date":"2024-09-06","current":-7.47971,"twenty":-5.700335,"median":-2.315925,"eighty":-0.356869,"marketCap":878648960},{"date":"2024-09-13","current":-8.752315,"twenty":-5.769458,"median":-2.327371,"eighty":-0.358309,"marketCap":1028143188},{"date":"2024-09-20","current":-9.320975,"twenty":-5.890951,"median":-2.329337,"eighty":-0.361079,"marketCap":1094944213},{"date":"2024-09-27","current":-9.314096,"twenty":-5.954543,"median":-2.337215,"eighty":-0.361491,"marketCap":1094136136},{"date":"2024-10-04","current":-10.804534,"twenty":-6.214692,"median":-2.342302,"eighty":-0.361945,"marketCap":1269219466},{"date":"2024-10-11","current":-12.611405,"twenty":-6.453624,"median":-2.349749,"eighty":-0.362534,"marketCap":1481474335},{"date":"2024-10-18","current":-12.840703,"twenty":-6.625939,"median":-2.377375,"eighty":-0.362917,"marketCap":1508410232},{"date":"2024-10-25","current":-13.549235,"twenty":-6.686593,"median":-2.389954,"eighty":-0.363112,"marketCap":1591642153},{"date":"2024-10-31","current":-27.373681,"twenty":-6.7895,"median":-2.398259,"eighty":-0.363891,"marketCap":2285620230},{"date":"2024-11-08","current":-24.735016,"twenty":-6.872299,"median":-2.411947,"eighty":-0.364838,"marketCap":2065299626},{"date":"2024-11-15","current":-24.257951,"twenty":-7.024048,"median":-2.461642,"eighty":-0.365798,"marketCap":2025466100},{"date":"2024-11-22","current":-23.711793,"twenty":-7.238979,"median":-2.484021,"eighty":-0.367708,"marketCap":1979863581},{"date":"2024-11-29","current":-25.79114,"twenty":-7.338003,"median":-2.484828,"eighty":-0.367708,"marketCap":2153482810},{"date":"2024-12-06","current":-25.942485,"twenty":-7.511352,"median":-2.506399,"eighty":-0.372325,"marketCap":2166119653},{"date":"2024-12-13","current":-23.61309,"twenty":-7.685619,"median":-2.510917,"eighty":-0.374244,"marketCap":1971622162},{"date":"2024-12-20","current":-24.774497,"twenty":-7.806689,"median":-2.529245,"eighty":-0.376815,"marketCap":2068596194},{"date":"2024-12-27","current":-26.139891,"twenty":-7.91721,"median":-2.536577,"eighty":-0.378219,"marketCap":2182602491},{"date":"2025-01-03","current":-26.199113,"twenty":-8.130458,"median":-2.55857,"eighty":-0.378759,"marketCap":2187547343},{"date":"2025-01-10","current":-31.772552,"twenty":-8.39782,"median":-2.595442,"eighty":-0.379042,"marketCap":2652912808},{"date":"2025-01-17","current":-22.458263,"twenty":-8.738557,"median":-2.618653,"eighty":-0.380917,"marketCap":1875197559},{"date":"2025-01-24","current":-25.550962,"twenty":-9.20174,"median":-2.640363,"eighty":-0.383893,"marketCap":2133428691},{"date":"2025-01-31","current":-25.616764,"twenty":-9.731419,"median":-2.655336,"eighty":-0.385824,"marketCap":2138922970},{"date":"2025-02-07","current":-20.454588,"twenty":-10.804534,"median":-2.669175,"eighty":-0.386652,"marketCap":1707896751},{"date":"2025-02-14","current":-25.662826,"twenty":-12.574717,"median":-2.685284,"eighty":-0.387276,"marketCap":2142768966},{"date":"2025-02-21","current":-53.370778,"twenty":-12.855378,"median":-2.725214,"eighty":-0.389058,"marketCap":2790544507},{"date":"2025-02-28","current":-54.21902,"twenty":-13.499706,"median":-2.739162,"eighty":-0.394837,"marketCap":2834895674},{"date":"2025-03-07","current":-52.216674,"twenty":-13.760189,"median":-2.755161,"eighty":-0.398818,"marketCap":2730201011},{"date":"2025-03-14","current":-47.948939,"twenty":-18.175896,"median":-2.83003,"eighty":-0.400587,"marketCap":2507058233},{"date":"2025-03-21","current":-51.916054,"twenty":-18.220408,"median":-2.920956,"eighty":-0.403278,"marketCap":2714482778},{"date":"2025-03-28","current":-50.643786,"twenty":-18.450389,"median":-2.950254,"eighty":-0.407947,"marketCap":2647960969},{"date":"2025-04-04","current":-43.004809,"twenty":-18.795361,"median":-2.974775,"eighty":-0.410095,"marketCap":2248549430},{"date":"2025-04-11","current":-49.720452,"twenty":-19.003086,"median":-3.001378,"eighty":-0.416006,"marketCap":2599683537},{"date":"2025-04-17","current":-52.758864,"twenty":-19.196862,"median":-3.03467,"eighty":-0.4191,"marketCap":2758549968},{"date":"2025-04-25","current":-58.722956,"twenty":-19.518687,"median":-3.064618,"eighty":-0.420276,"marketCap":3070388492},{"date":"2025-05-02","current":-46.09574,"twenty":-19.775524,"median":-3.083062,"eighty":-0.421827,"marketCap":1778189273},{"date":"2025-05-09","current":-41.687354,"twenty":-20.011811,"median":-3.11453,"eighty":-0.425455,"marketCap":1608131377},{"date":"2025-05-16","current":-47.049904,"twenty":-20.463034,"median":-3.215476,"eighty":-0.427948,"marketCap":1814997106},{"date":"2025-05-23","current":-49.801447,"twenty":-20.824384,"median":-3.237351,"eighty":-0.430143,"marketCap":1921140625},{"date":"2025-05-30","current":-51.761552,"twenty":-21.095168,"median":-3.273807,"eighty":-0.431971,"marketCap":1996753615},{"date":"2025-06-06","current":-51.162425,"twenty":-21.562549,"median":-3.308239,"eighty":-0.43386,"marketCap":1973641720},{"date":"2025-06-13","current":-49.091372,"twenty":-22.09747,"median":-3.354012,"eighty":-0.436374,"marketCap":1893748749},{"date":"2025-06-20","current":-47.656427,"twenty":-22.399041,"median":-3.368594,"eighty":-0.439008,"marketCap":1838394333},{"date":"2025-06-27","current":-66.266325,"twenty":-22.593752,"median":-3.412342,"eighty":-0.442789,"marketCap":2556289746},{"date":"2025-07-03","current":-67.760442,"twenty":-22.859656,"median":-3.459736,"eighty":-0.445813,"marketCap":2613926818}],"updateTime":1751871950375}}}