美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wingstop Inc.

276.15

+5.992.22%

盘后：276.02-0.1300-0.05%19:42 EDT

成交量：78.62万

成交额：2.17亿

市值：77.05亿

市盈率：46.73

高：278.44

开：271.94

低：271.28

收：270.16

数据加载中...

总览公司新闻公告

SEC问询函

[Cover]Correspondence

重要事件披露

Current report, item 5.02

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 8.01, and 9.01

重要事件披露

Current report, items 2.01 and 9.01

持股变动声明

Initial statement of beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

季度报告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02, 8.01, and 9.01

重要事件披露

Current report, items 1.01, 7.01, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 5.02, 5.07, and 9.01

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

持股变动声明

Statement of changes in beneficial ownership of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WING/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","market":"US","secType":"STK","nameCN":"Wingstop Inc.","latestPrice":276.15,"timestamp":1746734400000,"preClose":270.16,"halted":0,"volume":786216,"hourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.15,"latestTime":"19:42 EDT","volume":17078,"amount":4715877.36,"timestamp":1746747721769},"delay":0,"floatShares":27692768,"shares":27902888,"eps":5.9091,"marketStatus":"已收盘","change":5.99,"latestTime":"05-08 16:00:00 EDT","open":271.94,"high":278.44,"low":271.28,"amount":216723113.5344,"amplitude":0.026503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.9091,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1434081600000,"exchange":"NASDAQ","adjPreClose":270.16,"dividendRate":0.00373,"preHourTrading":{"tag":"盘前","latestPrice":272.95,"preClose":270.16,"latestTime":"08:58 EDT","volume":45,"amount":12265.59825,"timestamp":1746709105725},"postHourTrading":{"tag":"盘后","latestPrice":276.02,"preClose":276.15,"latestTime":"19:42 EDT","volume":17078,"amount":4715877.36,"timestamp":1746747721769},"volumeRatio":0.827029,"impliedVol":0.4426,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WING\",,,,,undefined,":{"symbol":"WING","floatShares":27692768,"roa":"19.12%","roe":"-10.93%","lyrEps":3.715296,"volumeRatio":0.827029,"shares":27902888,"dividePrice":1.03,"high":278.44,"amplitude":0.026503,"preClose":270.16,"low":271.28,"week52Low":204,"pbRate":"-10.78","psRate":"11.83","week52High":433.86,"institutionHeld":0,"latestPrice":276.15,"eps":5.9091,"divideRate":0.00373,"volume":786216,"delay":0,"ttmEps":5.9091,"open":271.94,"prevYearClose":284.2,"prevWeekClose":270.11,"prevMonthClose":263.89,"prevQuarterClose":225.58,"fiveDayClose":259.67,"twentyDayClose":246.22,"sixtyDayClose":299.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WING\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8985565","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000160-WING","pdf_url":null,"pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Cover]Correspondence","symbol":"WING","title":"[Cover]Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000160/0001636222-19-000160-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000160/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4Sb8dVMXs2caGy8j","market":"us","size":18807},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000160/wingsecresponseletter_image1.gif","primary":false,"translateUrl":null,"linkName":"wingsecresponseletter_image1.gif","type":"GRAPHIC","id":"NTFILE4RCkmVyHcQPNFWt2","market":"us","size":34612}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"Cover]Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836607","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000153-WING","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"WING","title":"Current report, item 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/0001636222-19-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113.xsd","primary":true,"translateUrl":null,"linkName":"wing-20191113.xsd","type":"EX-101.SCH","id":"NTFILECtUTTDHYdZkuHtL8","market":"us","size":2636},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113.htm","primary":false,"translateUrl":null,"linkName":"wing-20191113.htm","type":"8-K","id":"NTFILEJ3cjM2dLwVRokiEE","market":"us","size":47617},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113_cal.xml","primary":false,"translateUrl":null,"linkName":"wing-20191113_cal.xml","type":"EX-101.CAL","id":"NTFILE4WjffhQjBm4GzCaH","market":"us","size":779},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113_def.xml","primary":false,"translateUrl":null,"linkName":"wing-20191113_def.xml","type":"EX-101.DEF","id":"NTFILEGfcwNkKSo2t7xay1","market":"us","size":1743},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113_lab.xml","primary":false,"translateUrl":null,"linkName":"wing-20191113_lab.xml","type":"EX-101.LAB","id":"NTFILEAeD8pTDsssjLbKSh","market":"us","size":25288},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113_pre.xml","primary":false,"translateUrl":null,"linkName":"wing-20191113_pre.xml","type":"EX-101.PRE","id":"NTFILE93woahxg2M6MPSDs","market":"us","size":13259},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000153/wing-20191113_htm.xml","primary":false,"translateUrl":null,"linkName":"wing-20191113_htm.xml","type":"XML","id":"NTFILE4gVTT8pjHNeNsMaA","market":"us","size":11531}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836621","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000146-WING","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WING","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/0001636222-19-000146-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/a10-qq32019.htm","primary":true,"translateUrl":null,"linkName":"a10-qq32019.htm","type":"10-Q","id":"NTFILEBtZMuNFDqWEHktvu","market":"us","size":1378472},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/exh311ceocertq32019.htm","primary":false,"translateUrl":null,"linkName":"exh311ceocertq32019.htm","type":"EX-31.1","id":"NTFILE3Ro4uNboBUTjHL2i","market":"us","size":14321},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/exh312cfocertq32019.htm","primary":false,"translateUrl":null,"linkName":"exh312cfocertq32019.htm","type":"EX-31.2","id":"NTFILEErvwBGfaEbs4CQU5","market":"us","size":13549},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/exh321soxceocertq32019.htm","primary":false,"translateUrl":null,"linkName":"exh321soxceocertq32019.htm","type":"EX-32.1","id":"NTFILE9rrjvjy9DEwUfGkF","market":"us","size":7268},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/exh322soxcfocertq32019.htm","primary":false,"translateUrl":null,"linkName":"exh322soxcfocertq32019.htm","type":"EX-32.2","id":"NTFILE45tPhhvtJtzNjVnw","market":"us","size":7295},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/wing-20190928.xsd","primary":false,"translateUrl":null,"linkName":"wing-20190928.xsd","type":"EX-101.SCH","id":"NTFILE7SAg9UUxbYo9frSN","market":"us","size":29985},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/wing-20190928_cal.xml","primary":false,"translateUrl":null,"linkName":"wing-20190928_cal.xml","type":"EX-101.CAL","id":"NTFILE5DCViT3HGekzair3","market":"us","size":65382},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/wing-20190928_def.xml","primary":false,"translateUrl":null,"linkName":"wing-20190928_def.xml","type":"EX-101.DEF","id":"NTFILE4N6De2gJ6rFC38Ho","market":"us","size":137210},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/wing-20190928_lab.xml","primary":false,"translateUrl":null,"linkName":"wing-20190928_lab.xml","type":"EX-101.LAB","id":"NTFILECXqEZwcJ8TzSAJ3k","market":"us","size":491929},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/wing-20190928_pre.xml","primary":false,"translateUrl":null,"linkName":"wing-20190928_pre.xml","type":"EX-101.PRE","id":"NTFILEBpskPPq4LwYR7qeT","market":"us","size":283967},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000146/a10-qq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-qq32019_htm.xml","type":"XML","id":"NTFILE7LWwDRHGRsv96Mn3","market":"us","size":728956}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836609","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000144-WING","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"WING","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/0001636222-19-000144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/a991wingq32019earnings.htm","primary":true,"translateUrl":null,"linkName":"a991wingq32019earnings.htm","type":"EX-99.1","id":"NTFILEF4tJ6vJCPJouQvbk","market":"us","size":251828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/a8-kq32019.htm","primary":false,"translateUrl":null,"linkName":"a8-kq32019.htm","type":"8-K","id":"NTFILEGj8Kq4Bzz5TvByuC","market":"us","size":63864},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/wing-20191029.xsd","primary":false,"translateUrl":null,"linkName":"wing-20191029.xsd","type":"EX-101.SCH","id":"NTFILE6kPckB4X3JmU8mgn","market":"us","size":4641},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/wing-20191029_cal.xml","primary":false,"translateUrl":null,"linkName":"wing-20191029_cal.xml","type":"EX-101.CAL","id":"NTFILEASNCFopvS42zvVdC","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/wing-20191029_def.xml","primary":false,"translateUrl":null,"linkName":"wing-20191029_def.xml","type":"EX-101.DEF","id":"NTFILE6RUqXVuJaRnVNnXw","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/wing-20191029_lab.xml","primary":false,"translateUrl":null,"linkName":"wing-20191029_lab.xml","type":"EX-101.LAB","id":"NTFILEDNpwoZGEoH4F6UND","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/wing-20191029_pre.xml","primary":false,"translateUrl":null,"linkName":"wing-20191029_pre.xml","type":"EX-101.PRE","id":"NTFILEJDD23t8GZfT3EUHP","market":"us","size":14167},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/winglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"winglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILEPWHG5SFKNh544Yh4","market":"us","size":36956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000144/a8-kq32019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq32019_htm.xml","type":"XML","id":"NTFILE6Ak4euRyuxk8twcP","market":"us","size":4583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8836617","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000137-WING","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"WING","title":"Current report, items 2.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/0001636222-19-000137-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/wing-20190910.xsd","primary":true,"translateUrl":null,"linkName":"wing-20190910.xsd","type":"EX-101.SCH","id":"NTFILESCUhNUfUVLRNChRR","market":"us","size":4641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/a8-kbuildingclosingq32.htm","primary":false,"translateUrl":null,"linkName":"a8-kbuildingclosingq32.htm","type":"8-K","id":"NTFILE4Xsex38cdk6QBn4V","market":"us","size":49063},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/wing-20190910_cal.xml","primary":false,"translateUrl":null,"linkName":"wing-20190910_cal.xml","type":"EX-101.CAL","id":"NTFILEw3xiB6Ngn7tfRGcg","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/wing-20190910_def.xml","primary":false,"translateUrl":null,"linkName":"wing-20190910_def.xml","type":"EX-101.DEF","id":"NTFILE6CdVwmzVPHca151h","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/wing-20190910_lab.xml","primary":false,"translateUrl":null,"linkName":"wing-20190910_lab.xml","type":"EX-101.LAB","id":"NTFILEC5VXt52D3CeTtykM","market":"us","size":27263},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/wing-20190910_pre.xml","primary":false,"translateUrl":null,"linkName":"wing-20190910_pre.xml","type":"EX-101.PRE","id":"NTFILE7jcaTYjszeAhHBGM","market":"us","size":14167},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000137/a8-kbuildingclosingq32_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kbuildingclosingq32_htm.xml","type":"XML","id":"NTFILECA7MrupbaWbrihPV","market":"us","size":4802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454623","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000129-WING","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WING","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000129/0001636222-19-000129-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000129/xslF345X02/wf-form3_156512684617520.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156512684617520.html","type":"3","id":"NTFILEHE2YuJsHh9ijkfUg","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000129/wf-form3_156512684617520.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156512684617520.xml","type":"3","id":"NTFILE9RUyE8o3NExexHu9","market":"us","size":2342},{"description":"MINOR POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000129/powerofattorney-minor.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-minor.htm","type":"EX-24","id":"NTFILE5JbvVTsVt7EF7t4n","market":"us","size":10947}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454622","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000130-WING","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000130/0001636222-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060710/000163622219000130/xslF345X03/wf-form4_156512686531720.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156512686531720.html","type":"4","id":"NTFILEAeop8nLnLLyebEza","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060710/000163622219000130/wf-form4_156512686531720.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156512686531720.xml","type":"4","id":"NTFILE2NC6WToUDYqba8kV","market":"us","size":9756}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447045","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000125-WING","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000125/0001636222-19-000125-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000125/xslF345X03/wf-form4_156477714832441.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477714832441.html","type":"4","id":"NTFILE36DgCs9V1JrAidFZ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000125/wf-form4_156477714832441.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477714832441.xml","type":"4","id":"NTFILEHCCzivMxwsL51jAb","market":"us","size":7406}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447044","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000126-WING","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000126/0001636222-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000126/xslF345X03/wf-form4_156477716824553.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156477716824553.html","type":"4","id":"NTFILE9p4crCLAZAC76roQ","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000126/wf-form4_156477716824553.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156477716824553.xml","type":"4","id":"NTFILEH6jd1yAxRcVY4Y7j","market":"us","size":7395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443451","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000122-WING","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WING","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/0001636222-19-000122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1636222/000163622219000122/a10-qq22019.htm","primary":true,"translateUrl":null,"linkName":"a10-qq22019.htm","type":"10-Q","id":"NTFILEGbZ1UG3TMmEo56dD","market":"us","size":1289968},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/exh311ceocertq22019.htm","primary":false,"translateUrl":null,"linkName":"exh311ceocertq22019.htm","type":"EX-31.1","id":"NTFILECjmggyQpXmBniXhS","market":"us","size":14319},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/exh312cfocertq22019.htm","primary":false,"translateUrl":null,"linkName":"exh312cfocertq22019.htm","type":"EX-31.2","id":"NTFILE5AcsHzVi8UVjWxg8","market":"us","size":13547},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/exh321soxceocertq22019.htm","primary":false,"translateUrl":null,"linkName":"exh321soxceocertq22019.htm","type":"EX-32.1","id":"NTFILE9DCPxw82TJZFMZdy","market":"us","size":7261},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/exh322soxcfocertq22019.htm","primary":false,"translateUrl":null,"linkName":"exh322soxcfocertq22019.htm","type":"EX-32.2","id":"NTFILEGrVcvRTn9UvYAW9H","market":"us","size":7288},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/wing-20190629.xsd","primary":false,"translateUrl":null,"linkName":"wing-20190629.xsd","type":"EX-101.SCH","id":"NTFILE4c1LKN2fGSLMPus1","market":"us","size":30509},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/wing-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"wing-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE3sYpfiPXM1WPEcaV","market":"us","size":62337},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/wing-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"wing-20190629_def.xml","type":"EX-101.DEF","id":"NTFILEaEEyWFgv4XnEkHZF","market":"us","size":141362},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/wing-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"wing-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILE6VTyEbexXwwaQdps","market":"us","size":483604},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/wing-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"wing-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILEEjpfobnx9KKZCZR3","market":"us","size":279758},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000122/a10-qq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"a10-qq22019_htm.xml","type":"XML","id":"NTFILE9cdvQwvYpmbX1NYr","market":"us","size":677784}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441714","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000119-WING","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"WING","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/0001636222-19-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1636222/000163622219000119/a8-kq22019.htm","primary":true,"translateUrl":null,"linkName":"a8-kq22019.htm","type":"8-K","id":"NTFILEELfkdsJNsQxK1CEm","market":"us","size":63010},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/a991wingq22019earnings.htm","primary":false,"translateUrl":null,"linkName":"a991wingq22019earnings.htm","type":"EX-99.1","id":"NTFILE8xqatyyi1gMwpLKM","market":"us","size":249509},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/wing-20190731.xsd","primary":false,"translateUrl":null,"linkName":"wing-20190731.xsd","type":"EX-101.SCH","id":"NTFILEAes4EtvaiSwgfyfm","market":"us","size":4772},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/wing-20190731_cal.xml","primary":false,"translateUrl":null,"linkName":"wing-20190731_cal.xml","type":"EX-101.CAL","id":"NTFILE6UrX6bpv6i2XjzD8","market":"us","size":677},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/wing-20190731_def.xml","primary":false,"translateUrl":null,"linkName":"wing-20190731_def.xml","type":"EX-101.DEF","id":"NTFILEooUVjJ5K8VbYrQVz","market":"us","size":1527},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/wing-20190731_lab.xml","primary":false,"translateUrl":null,"linkName":"wing-20190731_lab.xml","type":"EX-101.LAB","id":"NTFILE2KhPg32gNobCatac","market":"us","size":27772},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/wing-20190731_pre.xml","primary":false,"translateUrl":null,"linkName":"wing-20190731_pre.xml","type":"EX-101.PRE","id":"NTFILEEm6ocJ3Bk7XXZfro","market":"us","size":14736},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/winglogo2018a04.jpg","primary":false,"translateUrl":null,"linkName":"winglogo2018a04.jpg","type":"GRAPHIC","id":"NTFILEEpMG6FKdFYFzP6jZ","market":"us","size":36956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000119/a8-kq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kq22019_htm.xml","type":"XML","id":"NTFILEHzTTVsCFB6XpFZms","market":"us","size":4876}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327046","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000115-WING","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"WING","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000115/0001636222-19-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000115/a8-kcommercialcontract.htm","primary":true,"translateUrl":null,"linkName":"a8-kcommercialcontract.htm","type":"8-K","id":"NTFILEBzBP8hA7sBDjK7f2","market":"us","size":34198},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000115/exhibit101commercialcontra.htm","primary":false,"translateUrl":null,"linkName":"exhibit101commercialcontra.htm","type":"EX-10.1","id":"NTFILE71JwxjU186qLLzm9","market":"us","size":272700},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000115/exh991wingcorporateheadqua.htm","primary":false,"translateUrl":null,"linkName":"exh991wingcorporateheadqua.htm","type":"EX-99.1","id":"NTFILEA3ia8cwGkNku6iXY","market":"us","size":10361},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000115/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBgya4Fn6M5R3ArqY","market":"us","size":13167},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000115/wingcorporateheadquar_image1.gif","primary":false,"translateUrl":null,"linkName":"wingcorporateheadquar_image1.gif","type":"GRAPHIC","id":"NTFILE5VR7haJ3Sj7fQmKj","market":"us","size":7308}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8308306","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000112-WING","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000112/0001636222-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1432387/000163622219000112/xslF345X03/wf-form4_156089380031070.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156089380031070.html","type":"4","id":"NTFILE9jNU42DKtM43mhgn","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1432387/000163622219000112/wf-form4_156089380031070.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156089380031070.xml","type":"4","id":"NTFILECsE4H6BHf3Y93Ht5","market":"us","size":7083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307987","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000110-WING","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"WING","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000110/0001636222-19-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02, 5.07, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000110/a8-k2019annualmeetingresul.htm","primary":true,"translateUrl":null,"linkName":"a8-k2019annualmeetingresul.htm","type":"8-K","id":"NTFILE7brtL4UwsrtRmGQF","market":"us","size":46742},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000110/exh101marschletteragreement.htm","primary":false,"translateUrl":null,"linkName":"exh101marschletteragreement.htm","type":"EX-10.1","id":"NTFILEQPQkqUBC76hGCsYY","market":"us","size":42988}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296705","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000105-WING","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000105/0001636222-19-000105-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060710/000163622219000105/xslF345X03/wf-form4_156046025551613.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046025551613.html","type":"4","id":"NTFILE913ueNGpoBhXvr9N","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060710/000163622219000105/wf-form4_156046025551613.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046025551613.xml","type":"4","id":"NTFILExzzSXPaWknNpmmEJ","market":"us","size":5058},{"description":"HISLOP POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060710/000163622219000105/powerofattorney-2019hislop.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-2019hislop.htm","type":"EX-24","id":"NTFILEFhQ88JcqcFyChh4c","market":"us","size":10895}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296704","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000103-WING","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000103/0001636222-19-000103-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000103/xslF345X03/wf-form4_156046021909163.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046021909163.html","type":"4","id":"NTFILEG1nR4A6YJPyRCc4t","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000103/wf-form4_156046021909163.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046021909163.xml","type":"4","id":"NTFILEHtQPq8BGpLnvjZir","market":"us","size":3791},{"description":"MADATI POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000103/powerofattorney-2019madati.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-2019madati.htm","type":"EX-24","id":"NTFILE3MupypSnSnPAzKrw","market":"us","size":10903}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296703","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000108-WING","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000108/0001636222-19-000108-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486343/000163622219000108/xslF345X03/wf-form4_156046030925184.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046030925184.html","type":"4","id":"NTFILE8Pn3n1nnnakun2CL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486343/000163622219000108/wf-form4_156046030925184.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046030925184.xml","type":"4","id":"NTFILEFrgGG4eLtmZVt2yZ","market":"us","size":3782},{"description":"ANAND POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1486343/000163622219000108/powerofattorney-2019anand.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-2019anand.htm","type":"EX-24","id":"NTFILE6MZPwHL1oNe23fkF","market":"us","size":10910}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296702","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000102-WING","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000102/0001636222-19-000102-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185587/000163622219000102/xslF345X03/wf-form4_156046020175252.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046020175252.html","type":"4","id":"NTFILE9PhpT8dnNQ5kmSbb","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185587/000163622219000102/wf-form4_156046020175252.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046020175252.xml","type":"4","id":"NTFILE4CuVtNTqPAiMb31o","market":"us","size":3790},{"description":"MCDONALD POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1185587/000163622219000102/powerofattorney-2019mcdona.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-2019mcdona.htm","type":"EX-24","id":"NTFILEHa6zTaeivW4JZBu3","market":"us","size":10899}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296701","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000106-WING","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000106/0001636222-19-000106-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137523/000163622219000106/xslF345X03/wf-form4_156046027328739.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046027328739.html","type":"4","id":"NTFILE5FX1vs9N7eHC42iv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137523/000163622219000106/wf-form4_156046027328739.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046027328739.xml","type":"4","id":"NTFILE5P8zmXVSjoGSxZgV","market":"us","size":3785},{"description":"GOEBEL POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1137523/000163622219000106/powerofattorney-2019goebel.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-2019goebel.htm","type":"EX-24","id":"NTFILE7VtwgeXuTSZaf9i3","market":"us","size":10539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8296700","market":"us","labels":[],"media":"sec.gov","original_id":"AN163622219000107-WING","pdf_url":null,"pub_time":1560355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WING","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1636222/000163622219000107/0001636222-19-000107-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403517/000163622219000107/xslF345X03/wf-form4_156046029060125.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156046029060125.html","type":"4","id":"NTFILEGrxAG6HE55TBZY64","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403517/000163622219000107/wf-form4_156046029060125.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156046029060125.xml","type":"4","id":"NTFILEBi4LBygoL7g6yveY","market":"us","size":3789},{"description":"CRUMP-CAINE POA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403517/000163622219000107/powerofattorney-2019crumpx.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-2019crumpx.htm","type":"EX-24","id":"NTFILECMsSiGtS1STKSddz","market":"us","size":10898}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-13 00:00","pubTimestamp":1560355200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WING\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-30","symbol":"WING","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-03-07","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-19","symbol":"WING","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.88},{"date":"2024-11-15","symbol":"WING","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Wingstop Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WING\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-08","recordDate":"2016-07-12","paymentDate":"2016-07-15","value":2.9,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-03","paymentDate":"2017-09-18","value":0.07,"currency":"USD"},{"executeDate":"2017-12-01","recordDate":"2017-12-04","paymentDate":"2017-12-19","value":0.07,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-02-14","value":3.17,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-23","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4231,"buy":0.2692,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WING","date":"2025-05-07","current":43.230967,"percent":0.001627,"low":42.067773,"twenty":86.862871,"median":115.550914,"eighty":162.035153,"high":195.269794,"avg":121.229008,"sd":37.186623,"marketCap":7445885662},"quantilePoints":[{"date":"2020-05-08","current":171.781931,"twenty":68.779674,"median":96.996844,"eighty":132.869949,"marketCap":3773361904},{"date":"2020-05-15","current":171.05467,"twenty":68.827331,"median":97.176076,"eighty":133.57847,"marketCap":3757386871},{"date":"2020-05-22","current":163.256807,"twenty":68.896536,"median":97.44641,"eighty":134.019134,"marketCap":3586099020},{"date":"2020-05-29","current":164.239957,"twenty":68.988428,"median":97.623717,"eighty":134.644376,"marketCap":3607694898},{"date":"2020-06-05","current":161.600266,"twenty":69.044571,"median":98.000159,"eighty":135.032813,"marketCap":3549711446},{"date":"2020-06-12","current":158.085167,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3472498787},{"date":"2020-06-19","current":177.465348,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3898203827},{"date":"2020-06-26","current":181.990532,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3997604031},{"date":"2020-07-02","current":190.623399,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4187233586},{"date":"2020-07-10","current":185.236275,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4068900010},{"date":"2020-07-17","current":184.226189,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4046712465},{"date":"2020-07-24","current":184.253125,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4047304133},{"date":"2020-07-31","current":161.781131,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4624837187},{"date":"2020-08-07","current":171.720964,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4908987184},{"date":"2020-08-14","current":163.427416,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4671899530},{"date":"2020-08-21","current":174.247338,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4981208641},{"date":"2020-08-28","current":170.633794,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4877908278},{"date":"2020-09-04","current":147.927489,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":4228803129},{"date":"2020-09-11","current":139.323321,"twenty":69.05072,"median":98.147526,"eighty":135.591845,"marketCap":3982835788},{"date":"2020-09-18","current":137.428541,"twenty":69.05072,"median":98.147526,"eighty":135.53021,"marketCap":3928669695},{"date":"2020-09-25","current":140.482969,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4015986621},{"date":"2020-10-02","current":147.875719,"twenty":69.056869,"median":98.200351,"eighty":135.579162,"marketCap":4227323181},{"date":"2020-10-09","current":135.906504,"twenty":69.056869,"median":98.200351,"eighty":135.519308,"marketCap":3885159227},{"date":"2020-10-16","current":134.508715,"twenty":69.056869,"median":98.200351,"eighty":135.466829,"marketCap":3845200633},{"date":"2020-10-23","current":130.988358,"twenty":69.056869,"median":98.200351,"eighty":134.847914,"marketCap":3744564176},{"date":"2020-10-30","current":120.447993,"twenty":69.056869,"median":98.200351,"eighty":134.436516,"marketCap":3443246784},{"date":"2020-11-06","current":119.846435,"twenty":69.056869,"median":98.200351,"eighty":133.694397,"marketCap":3926528750},{"date":"2020-11-13","current":117.762622,"twenty":69.056869,"median":98.200351,"eighty":132.869949,"marketCap":3858256780},{"date":"2020-11-20","current":116.874736,"twenty":69.056869,"median":98.200351,"eighty":132.32059,"marketCap":3829166985},{"date":"2020-11-27","current":114.165779,"twenty":69.056869,"median":98.200351,"eighty":131.210077,"marketCap":3740413424},{"date":"2020-12-04","current":112.833951,"twenty":69.056869,"median":98.200351,"eighty":130.434739,"marketCap":3696778731},{"date":"2020-12-11","current":118.849829,"twenty":69.056869,"median":98.200351,"eighty":129.641069,"marketCap":3893876938},{"date":"2020-12-18","current":130.736624,"twenty":69.056869,"median":98.200351,"eighty":129.454992,"marketCap":4283323999},{"date":"2020-12-24","current":127.529363,"twenty":69.056869,"median":98.200351,"eighty":129.174949,"marketCap":4178244533},{"date":"2020-12-31","current":120.091057,"twenty":69.063018,"median":98.316352,"eighty":129.091659,"marketCap":3934543285},{"date":"2021-01-08","current":133.001638,"twenty":69.088977,"median":98.547767,"eighty":129.119142,"marketCap":4357532662},{"date":"2021-01-15","current":131.325527,"twenty":69.098085,"median":98.624233,"eighty":129.532872,"marketCap":4302618251},{"date":"2021-01-22","current":140.829527,"twenty":69.132335,"median":98.750161,"eighty":129.768179,"marketCap":4613997799},{"date":"2021-01-29","current":135.946156,"twenty":69.198023,"median":99.282173,"eighty":130.256009,"marketCap":4454003923},{"date":"2021-02-05","current":140.521485,"twenty":69.24371,"median":99.331346,"eighty":130.479236,"marketCap":4603905421},{"date":"2021-02-12","current":154.754835,"twenty":69.325023,"median":99.688537,"eighty":130.984216,"marketCap":5070232656},{"date":"2021-02-19","current":178.922915,"twenty":69.395389,"median":100.174639,"eighty":131.230055,"marketCap":4169977463},{"date":"2021-02-26","current":173.432685,"twenty":69.418457,"median":100.830269,"eighty":132.047852,"marketCap":4042022153},{"date":"2021-03-05","current":153.535376,"twenty":69.464594,"median":101.082763,"eighty":132.503916,"marketCap":3578295483},{"date":"2021-03-12","current":163.560461,"twenty":69.464594,"median":101.914748,"eighty":132.799214,"marketCap":3811940098},{"date":"2021-03-19","current":167.407444,"twenty":69.464594,"median":102.663015,"eighty":133.466166,"marketCap":3901597879},{"date":"2021-03-26","current":159.395019,"twenty":69.47394,"median":103.124878,"eighty":133.953327,"marketCap":3714860315},{"date":"2021-04-01","current":173.025057,"twenty":69.47394,"median":103.456618,"eighty":134.529429,"marketCap":4032521990},{"date":"2021-04-09","current":175.356176,"twenty":69.464594,"median":103.652572,"eighty":134.953937,"marketCap":4086851043},{"date":"2021-04-16","current":175.121472,"twenty":69.464594,"median":103.984884,"eighty":135.4866,"marketCap":4081381015},{"date":"2021-04-23","current":181.654236,"twenty":69.464594,"median":104.061113,"eighty":135.89615,"marketCap":4233633626},{"date":"2021-04-30","current":166.042034,"twenty":69.464594,"median":104.339355,"eighty":136.190879,"marketCap":4710612507},{"date":"2021-05-07","current":153.233287,"twenty":69.464594,"median":104.463724,"eighty":136.849564,"marketCap":4347228347},{"date":"2021-05-14","current":142.793424,"twenty":69.464594,"median":104.746552,"eighty":137.317139,"marketCap":4051049440},{"date":"2021-05-21","current":144.428583,"twenty":69.464594,"median":104.921411,"eighty":138.08124,"marketCap":4097438908},{"date":"2021-05-28","current":149.554179,"twenty":69.464594,"median":105.127534,"eighty":138.391462,"marketCap":4242852045},{"date":"2021-06-04","current":144.439065,"twenty":69.464594,"median":105.309866,"eighty":138.519213,"marketCap":4097736276},{"date":"2021-06-11","current":156.723723,"twenty":69.464594,"median":105.65927,"eighty":138.956768,"marketCap":4446252017},{"date":"2021-06-18","current":151.681982,"twenty":69.464594,"median":105.916976,"eighty":139.244017,"marketCap":4303217826},{"date":"2021-06-25","current":164.123867,"twenty":69.464594,"median":106.165164,"eighty":139.447569,"marketCap":4656194094},{"date":"2021-07-02","current":164.43832,"twenty":69.47394,"median":106.422757,"eighty":140.232209,"marketCap":4665115145},{"date":"2021-07-09","current":165.696135,"twenty":69.47394,"median":106.533154,"eighty":140.594307,"marketCap":4700799351},{"date":"2021-07-16","current":162.383889,"twenty":69.47394,"median":107.333864,"eighty":141.216263,"marketCap":4606830942},{"date":"2021-07-23","current":178.02272,"twenty":69.47394,"median":107.78432,"eighty":141.903563,"marketCap":5050504565},{"date":"2021-07-30","current":181.064511,"twenty":69.47394,"median":108.400182,"eighty":142.575609,"marketCap":5095698521},{"date":"2021-08-06","current":186.750852,"twenty":69.47394,"median":108.888291,"eighty":143.270997,"marketCap":5255729214},{"date":"2021-08-13","current":179.722196,"twenty":69.47394,"median":108.888291,"eighty":143.911442,"marketCap":5057921759},{"date":"2021-08-20","current":175.642405,"twenty":69.47394,"median":108.888291,"eighty":144.436969,"marketCap":4943104198},{"date":"2021-08-27","current":181.645828,"twenty":69.483285,"median":108.92509,"eighty":145.224525,"marketCap":5112058536},{"date":"2021-09-03","current":185.979285,"twenty":69.483285,"median":108.92509,"eighty":145.691744,"marketCap":5234015012},{"date":"2021-09-10","current":194.360825,"twenty":69.483285,"median":108.92509,"eighty":146.891843,"marketCap":5469896684},{"date":"2021-09-17","current":193.673813,"twenty":69.483285,"median":108.92509,"eighty":147.927489,"marketCap":5450562121},{"date":"2021-09-24","current":191.834736,"twenty":69.483285,"median":108.92509,"eighty":148.586118,"marketCap":5398804983},{"date":"2021-10-01","current":179.088031,"twenty":69.483285,"median":108.92509,"eighty":149.281652,"marketCap":5040074470},{"date":"2021-10-08","current":166.764103,"twenty":69.483285,"median":108.92509,"eighty":150.251448,"marketCap":4693242149},{"date":"2021-10-15","current":181.60355,"twenty":69.483285,"median":108.92509,"eighty":150.949524,"marketCap":5110868717},{"date":"2021-10-22","current":182.364548,"twenty":69.483285,"median":108.92509,"eighty":153.001991,"marketCap":5132285464},{"date":"2021-10-29","current":182.290562,"twenty":69.483285,"median":108.92509,"eighty":153.826556,"marketCap":5130203280},{"date":"2021-11-05","current":169.410984,"twenty":69.483285,"median":109.068246,"eighty":154.778419,"marketCap":4972551207},{"date":"2021-11-12","current":172.550859,"twenty":69.483285,"median":109.587675,"eighty":155.676383,"marketCap":5064712815},{"date":"2021-11-19","current":179.724813,"twenty":69.483285,"median":110.117333,"eighty":156.805247,"marketCap":5275282701},{"date":"2021-11-26","current":170.264542,"twenty":69.483285,"median":110.117333,"eighty":158.074841,"marketCap":4997604848},{"date":"2021-12-03","current":157.938755,"twenty":69.483285,"median":110.117333,"eighty":158.790003,"marketCap":4635818343},{"date":"2021-12-10","current":166.382885,"twenty":69.483285,"median":110.117333,"eighty":160.084732,"marketCap":4883670433},{"date":"2021-12-17","current":167.14499,"twenty":69.483285,"median":110.117333,"eighty":161.048526,"marketCap":4906039755},{"date":"2021-12-23","current":175.761864,"twenty":69.483285,"median":110.182152,"eighty":161.530234,"marketCap":5158962226},{"date":"2021-12-31","current":175.58912,"twenty":69.483285,"median":111.303422,"eighty":161.802454,"marketCap":5153891846},{"date":"2022-01-07","current":166.393046,"twenty":69.492631,"median":111.846405,"eighty":162.163772,"marketCap":4883968691},{"date":"2022-01-14","current":157.501815,"twenty":69.492631,"median":112.75027,"eighty":162.410931,"marketCap":4622993265},{"date":"2022-01-21","current":144.088757,"twenty":69.492631,"median":112.978912,"eighty":162.410931,"marketCap":4229293193},{"date":"2022-01-28","current":152.979988,"twenty":69.501976,"median":114.098946,"eighty":162.39741,"marketCap":4490268619},{"date":"2022-02-04","current":151.750458,"twenty":69.501976,"median":114.420816,"eighty":162.39741,"marketCap":4454179446},{"date":"2022-02-11","current":156.180832,"twenty":69.501976,"median":115.167308,"eighty":162.39741,"marketCap":4584219773},{"date":"2022-02-18","current":105.131739,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4484709716},{"date":"2022-02-25","current":97.98306,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4179761391},{"date":"2022-03-04","current":95.80768,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":4086964004},{"date":"2022-03-11","current":86.070928,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3671613643},{"date":"2022-03-18","current":84.671969,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3611936867},{"date":"2022-03-25","current":76.110343,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3246714998},{"date":"2022-04-01","current":81.349443,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3470204524},{"date":"2022-04-08","current":77.942978,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3324891574},{"date":"2022-04-14","current":71.382753,"twenty":69.501976,"median":115.740913,"eighty":162.39741,"marketCap":3045045494},{"date":"2022-04-22","current":69.470715,"twenty":69.469491,"median":115.740913,"eighty":162.39741,"marketCap":2963481775},{"date":"2022-04-29","current":64.26689,"twenty":69.267927,"median":115.740913,"eighty":162.39741,"marketCap":2741497003},{"date":"2022-05-06","current":65.758119,"twenty":69.093531,"median":115.740913,"eighty":162.39741,"marketCap":2510250416},{"date":"2022-05-13","current":63.331908,"twenty":68.842491,"median":115.740913,"eighty":162.39741,"marketCap":2417632274},{"date":"2022-05-20","current":57.258557,"twenty":68.512737,"median":115.740913,"eighty":162.39741,"marketCap":2185788151},{"date":"2022-05-27","current":61.218758,"twenty":68.312746,"median":115.740913,"eighty":162.39741,"marketCap":2336964860},{"date":"2022-06-03","current":61.117013,"twenty":68.168453,"median":115.740913,"eighty":162.39741,"marketCap":2333080873},{"date":"2022-06-10","current":61.187452,"twenty":67.522735,"median":115.740913,"eighty":162.39741,"marketCap":2335769787},{"date":"2022-06-17","current":59.950867,"twenty":67.135169,"median":115.740913,"eighty":162.39741,"marketCap":2288564412},{"date":"2022-06-24","current":65.413753,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":2497104615},{"date":"2022-07-01","current":62.173589,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":2373414580},{"date":"2022-07-08","current":72.56716,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2770178750},{"date":"2022-07-15","current":77.865689,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":2972444821},{"date":"2022-07-22","current":81.786758,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3122127690},{"date":"2022-07-29","current":93.96786,"twenty":66.595918,"median":115.837859,"eighty":162.410931,"marketCap":3774594954},{"date":"2022-08-05","current":99.888326,"twenty":66.669349,"median":115.837859,"eighty":162.410931,"marketCap":4012414179},{"date":"2022-08-12","current":102.606528,"twenty":67.047405,"median":115.837859,"eighty":162.410931,"marketCap":4121601623},{"date":"2022-08-19","current":93.997648,"twenty":67.186426,"median":115.837859,"eighty":162.410931,"marketCap":3775791528},{"date":"2022-08-26","current":86.193058,"twenty":67.610729,"median":115.837859,"eighty":162.410931,"marketCap":3462288952},{"date":"2022-09-02","current":90.095353,"twenty":68.165397,"median":115.837859,"eighty":162.410931,"marketCap":3619040240},{"date":"2022-09-09","current":108.571677,"twenty":68.295022,"median":115.837859,"eighty":162.410931,"marketCap":4361215710},{"date":"2022-09-16","current":101.839474,"twenty":68.505348,"median":115.837859,"eighty":162.410931,"marketCap":4090789824},{"date":"2022-09-23","current":93.275277,"twenty":68.84035,"median":115.837859,"eighty":162.410931,"marketCap":3746774592},{"date":"2022-09-30","current":93.401878,"twenty":69.088977,"median":115.837859,"eighty":162.410931,"marketCap":3751860034},{"date":"2022-10-07","current":95.561545,"twenty":69.308211,"median":115.837859,"eighty":162.410931,"marketCap":3838611701},{"date":"2022-10-14","current":84.420642,"twenty":69.495079,"median":115.837859,"eighty":162.410931,"marketCap":3391092756},{"date":"2022-10-21","current":93.744446,"twenty":69.949932,"median":115.837859,"eighty":162.410931,"marketCap":3765620643},{"date":"2022-10-28","current":113.831943,"twenty":70.25186,"median":115.837859,"eighty":162.410931,"marketCap":4809058085},{"date":"2022-11-04","current":108.613023,"twenty":70.731352,"median":115.837859,"eighty":162.410931,"marketCap":4588574364},{"date":"2022-11-11","current":118.194025,"twenty":70.795569,"median":116.838496,"eighty":162.410931,"marketCap":4993342985},{"date":"2022-11-18","current":113.442471,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4792604076},{"date":"2022-11-25","current":110.085934,"twenty":70.795569,"median":116.938157,"eighty":162.410931,"marketCap":4650800434},{"date":"2022-12-02","current":115.439398,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4876968267},{"date":"2022-12-09","current":108.365177,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4578103631},{"date":"2022-12-16","current":109.25034,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4615499106},{"date":"2022-12-23","current":103.153338,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4357919074},{"date":"2022-12-30","current":97.452889,"twenty":70.795569,"median":117.055937,"eighty":162.410931,"marketCap":4117092215},{"date":"2023-01-06","current":97.169637,"twenty":71.029146,"median":117.055937,"eighty":162.410931,"marketCap":4105125663},{"date":"2023-01-13","current":103.387021,"twenty":71.528037,"median":117.055937,"eighty":162.410931,"marketCap":4367791480},{"date":"2023-01-20","current":100.33498,"twenty":71.785469,"median":117.055937,"eighty":162.410931,"marketCap":4238851882},{"date":"2023-01-27","current":111.764202,"twenty":72.061509,"median":117.055937,"eighty":162.410931,"marketCap":4721702255},{"date":"2023-02-03","current":117.521301,"twenty":72.176247,"median":117.18727,"eighty":162.410931,"marketCap":4964922424},{"date":"2023-02-10","current":110.185072,"twenty":72.436404,"median":117.202643,"eighty":162.410931,"marketCap":4654988728},{"date":"2023-02-17","current":122.853523,"twenty":72.550849,"median":117.365344,"eighty":162.410931,"marketCap":5190192766},{"date":"2023-02-24","current":96.705804,"twenty":72.752064,"median":117.521301,"eighty":162.410931,"marketCap":5120282188},{"date":"2023-03-03","current":98.113482,"twenty":73.334303,"median":117.521301,"eighty":162.410931,"marketCap":5194814531},{"date":"2023-03-10","current":93.308154,"twenty":73.868067,"median":117.521301,"eighty":162.410931,"marketCap":4940386853},{"date":"2023-03-17","current":103.003609,"twenty":74.427755,"median":117.521301,"eighty":162.410931,"marketCap":5453732109},{"date":"2023-03-24","current":104.185155,"twenty":74.913505,"median":117.521301,"eighty":162.410931,"marketCap":5516291385},{"date":"2023-03-31","current":103.907788,"twenty":75.135082,"median":117.443322,"eighty":162.39741,"marketCap":5501605664},{"date":"2023-04-06","current":101.456973,"twenty":75.345186,"median":117.443322,"eighty":162.39741,"marketCap":5371842332},{"date":"2023-04-13","current":99.90611,"twenty":75.644227,"median":117.521301,"eighty":162.410931,"marketCap":5289728814},{"date":"2023-04-21","current":106.851031,"twenty":75.952386,"median":117.609817,"eighty":162.424453,"marketCap":5657441536},{"date":"2023-04-28","current":112.663935,"twenty":76.150354,"median":117.609817,"eighty":162.424453,"marketCap":5965217384},{"date":"2023-05-04","current":108.970898,"twenty":76.428391,"median":117.609817,"eighty":162.424453,"marketCap":6531715652},{"date":"2023-05-12","current":103.451106,"twenty":77.249951,"median":117.698334,"eighty":162.437974,"marketCap":6200859305},{"date":"2023-05-19","current":102.046159,"twenty":77.770837,"median":117.698334,"eighty":162.437974,"marketCap":6116646775},{"date":"2023-05-26","current":100.546216,"twenty":78.226256,"median":117.698334,"eighty":162.437974,"marketCap":6026740159},{"date":"2023-06-02","current":99.36626,"twenty":78.901286,"median":117.698334,"eighty":162.437974,"marketCap":5956013621},{"date":"2023-06-09","current":96.70136,"twenty":79.297254,"median":117.698334,"eighty":162.437974,"marketCap":5796279533},{"date":"2023-06-16","current":94.466444,"twenty":81.040631,"median":117.698334,"eighty":162.437974,"marketCap":5662318675},{"date":"2023-06-23","current":93.216491,"twenty":81.786758,"median":117.703298,"eighty":162.451495,"marketCap":5587396495},{"date":"2023-06-30","current":98.406296,"twenty":82.394981,"median":117.708262,"eighty":162.454188,"marketCap":5898473387},{"date":"2023-07-07","current":92.951501,"twenty":83.497706,"median":117.708262,"eighty":162.454188,"marketCap":5571512993},{"date":"2023-07-14","current":97.791319,"twenty":84.256427,"median":117.708262,"eighty":162.454188,"marketCap":5861611674},{"date":"2023-07-21","current":92.72651,"twenty":85.815342,"median":117.708262,"eighty":162.454188,"marketCap":5558027001},{"date":"2023-07-28","current":89.501631,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5364727776},{"date":"2023-08-04","current":78.998224,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4962194445},{"date":"2023-08-11","current":77.437636,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4864167647},{"date":"2023-08-18","current":78.544842,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4933715712},{"date":"2023-08-25","current":78.358717,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4922024442},{"date":"2023-09-01","current":76.6645,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4815603912},{"date":"2023-09-08","current":77.151289,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":4846181079},{"date":"2023-09-15","current":82.171898,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5161545578},{"date":"2023-09-21","current":83.737258,"twenty":87.496206,"median":117.708262,"eighty":162.454188,"marketCap":5259872152},{"date":"2023-09-29","current":86.519592,"twenty":87.864888,"median":117.729744,"eighty":162.456882,"marketCap":5434641642},{"date":"2023-10-06","current":87.27841,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5482306048},{"date":"2023-10-13","current":83.44614,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5241585807},{"date":"2023-10-20","current":86.619813,"twenty":88.096161,"median":117.729744,"eighty":162.456882,"marketCap":5440936941},{"date":"2023-10-27","current":83.073889,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5218203268},{"date":"2023-11-03","current":84.767796,"twenty":88.37032,"median":117.762622,"eighty":162.464962,"marketCap":5845332902},{"date":"2023-11-10","current":87.975595,"twenty":88.37657,"median":117.762622,"eighty":162.464962,"marketCap":6066533100},{"date":"2023-11-17","current":97.138298,"twenty":89.099649,"median":117.762622,"eighty":162.464962,"marketCap":6698365582},{"date":"2023-11-24","current":100.529521,"twenty":89.68041,"median":117.762622,"eighty":162.464962,"marketCap":6932214196},{"date":"2023-12-01","current":102.53013,"twenty":90.23416,"median":117.762622,"eighty":162.464962,"marketCap":7070170171},{"date":"2023-12-08","current":104.833603,"twenty":90.876318,"median":117.756924,"eighty":162.462269,"marketCap":7229010739},{"date":"2023-12-15","current":104.577661,"twenty":91.659752,"median":117.756924,"eighty":162.462269,"marketCap":7211361787},{"date":"2023-12-22","current":109.222998,"twenty":92.187996,"median":117.756924,"eighty":162.462269,"marketCap":7531690266},{"date":"2023-12-29","current":110.003619,"twenty":92.886504,"median":117.762622,"eighty":162.464962,"marketCap":7585519569},{"date":"2024-01-05","current":103.741586,"twenty":93.19846,"median":117.790669,"eighty":162.475185,"marketCap":7153708544},{"date":"2024-01-12","current":112.004228,"twenty":93.521794,"median":117.790669,"eighty":162.475185,"marketCap":7723475544},{"date":"2024-01-19","current":117.511234,"twenty":93.678221,"median":117.818716,"eighty":162.485408,"marketCap":8103222161},{"date":"2024-01-26","current":119.784847,"twenty":93.830699,"median":118.147674,"eighty":162.475185,"marketCap":8260003685},{"date":"2024-02-02","current":122.676985,"twenty":94.079591,"median":118.540937,"eighty":162.475185,"marketCap":8459436842},{"date":"2024-02-09","current":125.475278,"twenty":94.459444,"median":119.053281,"eighty":162.475185,"marketCap":8652398718},{"date":"2024-02-16","current":134.433227,"twenty":94.902935,"median":119.72051,"eighty":162.475185,"marketCap":9270112038},{"date":"2024-02-23","current":139.655606,"twenty":95.664804,"median":119.957098,"eighty":162.475185,"marketCap":9800332176},{"date":"2024-03-01","current":146.762762,"twenty":95.861392,"median":120.214522,"eighty":162.464962,"marketCap":10299076816},{"date":"2024-03-08","current":155.002882,"twenty":96.226378,"median":120.513381,"eighty":162.464962,"marketCap":10877327219},{"date":"2024-03-15","current":146.403223,"twenty":96.609697,"median":121.169203,"eighty":162.464962,"marketCap":10273846204},{"date":"2024-03-22","current":145.491835,"twenty":96.659783,"median":121.766254,"eighty":162.464962,"marketCap":10209889539},{"date":"2024-03-28","current":152.96271,"twenty":96.659783,"median":121.995162,"eighty":162.464962,"marketCap":10734158169},{"date":"2024-04-05","current":146.859548,"twenty":96.658636,"median":122.575418,"eighty":162.475185,"marketCap":10305868785},{"date":"2024-04-12","current":153.576834,"twenty":96.658636,"median":122.913535,"eighty":162.475185,"marketCap":10777254348},{"date":"2024-04-19","current":149.161422,"twenty":96.658636,"median":123.428576,"eighty":162.475185,"marketCap":10467402778},{"date":"2024-04-26","current":154.811476,"twenty":96.659783,"median":124.087623,"eighty":162.464962,"marketCap":10863895308},{"date":"2024-05-03","current":134.599611,"twenty":96.659783,"median":124.457944,"eighty":162.464962,"marketCap":11205821406},{"date":"2024-05-10","current":140.332283,"twenty":96.659783,"median":125.037348,"eighty":162.464962,"marketCap":11683083548},{"date":"2024-05-17","current":137.220765,"twenty":96.659783,"median":125.374574,"eighty":162.464962,"marketCap":11424040342},{"date":"2024-05-24","current":134.451443,"twenty":96.659783,"median":125.601248,"eighty":162.464962,"marketCap":11193486015},{"date":"2024-05-31","current":136.162425,"twenty":96.659783,"median":125.82384,"eighty":162.464962,"marketCap":11335930408},{"date":"2024-06-07","current":136.116564,"twenty":96.659783,"median":126.076111,"eighty":162.464962,"marketCap":11332112311},{"date":"2024-06-14","current":143.510829,"twenty":96.658636,"median":126.512858,"eighty":162.475185,"marketCap":11947707050},{"date":"2024-06-21","current":144.177583,"twenty":96.65749,"median":126.596747,"eighty":162.485408,"marketCap":12003216308},{"date":"2024-06-28","current":150.361813,"twenty":96.65405,"median":126.861446,"eighty":162.516077,"marketCap":12518072023},{"date":"2024-07-05","current":147.634825,"twenty":96.65405,"median":127.27207,"eighty":162.516077,"marketCap":12291042093},{"date":"2024-07-12","current":135.326337,"twenty":96.65405,"median":127.473949,"eighty":162.516077,"marketCap":11266323560},{"date":"2024-07-15","current":133.326076,"twenty":96.65405,"median":127.473949,"eighty":162.516077,"marketCap":11099795785},{"date":"2024-08-02","current":115.182098,"twenty":96.562209,"median":127.529363,"eighty":162.685772,"marketCap":10891273675},{"date":"2024-08-09","current":114.968259,"twenty":96.562209,"median":127.266032,"eighty":162.685772,"marketCap":10871053638},{"date":"2024-08-16","current":120.524991,"twenty":96.562209,"median":126.565814,"eighty":162.685772,"marketCap":11396481548},{"date":"2024-08-23","current":118.873157,"twenty":96.562209,"median":126.051146,"eighty":162.685772,"marketCap":11240289091},{"date":"2024-08-30","current":119.635542,"twenty":96.562209,"median":125.749643,"eighty":162.685772,"marketCap":11312377918},{"date":"2024-09-06","current":115.705851,"twenty":96.562209,"median":125.374574,"eighty":162.685772,"marketCap":10940798113},{"date":"2024-09-13","current":122.58281,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":11591062771},{"date":"2024-09-20","current":130.637437,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":12352684153},{"date":"2024-09-27","current":132.165306,"twenty":96.562209,"median":125.091365,"eighty":162.685772,"marketCap":12497154850},{"date":"2024-10-04","current":128.344084,"twenty":96.562209,"median":125.288347,"eighty":162.685772,"marketCap":12135831586},{"date":"2024-10-11","current":122.415457,"twenty":96.562209,"median":125.037348,"eighty":162.685772,"marketCap":11575238395},{"date":"2024-10-18","current":115.769383,"twenty":96.562209,"median":124.222443,"eighty":162.685772,"marketCap":10946805515},{"date":"2024-10-25","current":111.342282,"twenty":96.562209,"median":123.805673,"eighty":162.685772,"marketCap":10528192147},{"date":"2024-10-31","current":84.058725,"twenty":96.394871,"median":123.512084,"eighty":162.685772,"marketCap":8471270237},{"date":"2024-11-08","current":96.204181,"twenty":95.950793,"median":123.398536,"eighty":162.715401,"marketCap":9695264936},{"date":"2024-11-15","current":95.838948,"twenty":95.896504,"median":123.398536,"eighty":162.715401,"marketCap":9658457458},{"date":"2024-11-22","current":98.094118,"twenty":95.862392,"median":123.398536,"eighty":162.715401,"marketCap":9885729028},{"date":"2024-11-29","current":95.299794,"twenty":95.843437,"median":123.398536,"eighty":162.715401,"marketCap":9604122610},{"date":"2024-12-06","current":97.772365,"twenty":95.720438,"median":123.398536,"eighty":162.715401,"marketCap":9853303393},{"date":"2024-12-13","current":93.595372,"twenty":95.31193,"median":122.784471,"eighty":162.715401,"marketCap":9432354380},{"date":"2024-12-20","current":84.165977,"twenty":94.960648,"median":122.444654,"eighty":162.715401,"marketCap":8482078782},{"date":"2024-12-27","current":84.308012,"twenty":94.691028,"median":122.099327,"eighty":162.715401,"marketCap":8496392801},{"date":"2025-01-03","current":84.658752,"twenty":94.438446,"median":121.649892,"eighty":162.715401,"marketCap":8531739665},{"date":"2025-01-10","current":80.71945,"twenty":94.081459,"median":120.800081,"eighty":162.74503,"marketCap":8134744725},{"date":"2025-01-17","current":79.655636,"twenty":93.751893,"median":120.31425,"eighty":162.74503,"marketCap":8027535643},{"date":"2025-01-24","current":83.635519,"twenty":93.630394,"median":119.912818,"eighty":162.74503,"marketCap":8428620302},{"date":"2025-01-31","current":88.629939,"twenty":93.471482,"median":119.656174,"eighty":162.74503,"marketCap":8931947955},{"date":"2025-02-07","current":89.321273,"twenty":93.126334,"median":119.098071,"eighty":162.74503,"marketCap":9001619253},{"date":"2025-02-14","current":90.418422,"twenty":92.556516,"median":118.420627,"eighty":162.74503,"marketCap":9112187748},{"date":"2025-02-21","current":65.143933,"twenty":91.795294,"median":118.115964,"eighty":162.74503,"marketCap":7082252953},{"date":"2025-02-28","current":60.274418,"twenty":91.622014,"median":117.708262,"eighty":162.74503,"marketCap":6552853899},{"date":"2025-03-07","current":57.548333,"twenty":90.73986,"median":117.573854,"eighty":162.780046,"marketCap":6256482150},{"date":"2025-03-14","current":55.950647,"twenty":89.91557,"median":117.573854,"eighty":162.780046,"marketCap":6082786521},{"date":"2025-03-21","current":58.051894,"twenty":89.625266,"median":117.573854,"eighty":162.780046,"marketCap":6311227802},{"date":"2025-03-28","current":60.45106,"twenty":89.16709,"median":117.573854,"eighty":162.780046,"marketCap":6572057872},{"date":"2025-04-04","current":64.007625,"twenty":88.549121,"median":117.573854,"eighty":162.780046,"marketCap":6958716953},{"date":"2025-04-11","current":63.35115,"twenty":88.358225,"median":117.202643,"eighty":162.74503,"marketCap":6887346967},{"date":"2025-04-17","current":57.429693,"twenty":88.137691,"median":116.874736,"eighty":162.74503,"marketCap":6243583960},{"date":"2025-04-25","current":55.845814,"twenty":88.014411,"median":116.379907,"eighty":162.626513,"marketCap":6071389399},{"date":"2025-05-02","current":42.067773,"twenty":87.241185,"median":115.785653,"eighty":162.295887,"marketCap":7245542926},{"date":"2025-05-07","current":43.230967,"twenty":86.862871,"median":115.550914,"eighty":162.035153,"marketCap":7445885662}],"updateTime":1746758078932}}}