美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Workiva

52.36

-3.2300-5.81%

盘后：52.360.00000.00%18:50 EDT

成交量：95.05万

成交额：5,013.96万

市值：29.76亿

市盈率：-112.59

高：55.32

开：55.02

低：51.99

收：55.59

52周最高：97.10

52周最低：51.99

股本：5,683.46万

流通股本：4,729.84万

量比：1.29

换手率：2.01%

股息：- -

股息率：- -

每股收益(TTM):-0.4650

每股收益(LYR):-0.4650

净资产收益率：-2762.53%

总资产收益率：-1.85%

市净率：-547.44

市盈率(LYR):-112.59

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WK/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WK\",,,,,undefined,":{"symbol":"WK","market":"US","secType":"STK","nameCN":"Workiva","latestPrice":52.36,"timestamp":1775851200000,"preClose":55.59,"halted":0,"volume":950512,"hourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"18:50 EDT","volume":22988,"amount":1203746.11,"timestamp":1775861413549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.058103975535168266,"floatShares":47298400,"shares":56834640,"eps":-0.46504,"marketStatus":"休市中","change":-3.23,"latestTime":"04-10 16:00:00 EDT","open":55.02,"high":55.32,"low":51.99,"amount":50139609.704784,"amplitude":0.059903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.46504,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1418360400000,"exchange":"NYSE","adjPreClose":55.59,"preHourTrading":{"tag":"盘前","latestPrice":56.7,"preClose":55.59,"latestTime":"08:56 EDT","volume":13,"amount":723.79996,"timestamp":1775825780755,"change":1.11,"changeRate":0.019968,"amplitude":0.019968},"postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"18:50 EDT","volume":22988,"amount":1203746.11,"timestamp":1775861413549,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.285236508879159,"impliedVol":0.7466,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WK\",,,,,undefined,":{"symbol":"WK","floatShares":47298400,"roa":"-1.85%","roe":"-2762.53%","lyrEps":-0.46504,"volumeRatio":1.285236508879159,"shares":56834640,"dividePrice":0,"high":55.32,"amplitude":0.059903,"preClose":55.59,"low":51.99,"week52Low":51.99,"pbRate":"-547.44","psRate":"3.36","week52High":97.095,"institutionHeld":0,"latestPrice":52.36,"eps":-0.46504,"divideRate":0,"volume":950512,"delay":0,"ttmEps":-0.46504,"open":55.02,"prevYearClose":86.25,"prevWeekClose":60,"prevMonthClose":59.63,"prevQuarterClose":59.63,"fiveDayClose":60,"twentyDayClose":61.36,"sixtyDayClose":88.34,"earningDate":1777910400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WK\",params:#limit:5,,,undefined,":[{"date":"2026-05-05","symbol":"WK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.14,"defaultRemindTime":1778011200000,"name":null,"time":"盘后","dateTimestamp":1777953600000,"actualEps":null},{"date":"2026-02-19","symbol":"WK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"defaultRemindTime":1771534800000,"name":null,"time":"盘后","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"WK","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-07-31","symbol":"WK","fiscalQuarterEnding":"2025/06","expectedEps":-0.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.32},{"date":"2025-05-01","symbol":"WK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.42,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5385,"buy":0.4615,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5385,"analysts":13,"updateTime":1767585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WK","date":"2026-04-10","current":-112.592465,"percent":0.219313,"low":-260.386011,"twenty":-125.324368,"median":-64.641129,"eighty":-46.705428,"high":-33.066418,"avg":-87.091667,"sd":52.975329,"marketCap":3159437637},"quantilePoints":[{"date":"2021-04-16","current":-99.896769,"twenty":-52.026006,"median":-26.699319,"eighty":-16.031368,"marketCap":4834803825},{"date":"2021-04-23","current":-99.021785,"twenty":-52.222274,"median":-26.833663,"eighty":-16.129427,"marketCap":4792456349},{"date":"2021-04-30","current":-96.968932,"twenty":-52.476886,"median":-27.251489,"eighty":-16.25048,"marketCap":4693102374},{"date":"2021-05-07","current":-99.681031,"twenty":-52.564193,"median":-27.351406,"eighty":-16.301843,"marketCap":4515949438},{"date":"2021-05-14","current":-99.923806,"twenty":-52.876923,"median":-27.444926,"eighty":-16.381132,"marketCap":4526948097},{"date":"2021-05-21","current":-103.256439,"twenty":-53.177002,"median":-27.532541,"eighty":-16.457003,"marketCap":4677929690},{"date":"2021-05-28","current":-104.724121,"twenty":-53.54806,"median":-27.749903,"eighty":-16.475862,"marketCap":4744421584},{"date":"2021-06-04","current":-101.358383,"twenty":-53.759,"median":-28.003492,"eighty":-16.532322,"marketCap":4591940174},{"date":"2021-06-11","current":-111.135577,"twenty":-54.049859,"median":-28.293308,"eighty":-16.605191,"marketCap":5034886172},{"date":"2021-06-18","current":-118.650553,"twenty":-54.199726,"median":-28.474444,"eighty":-16.68289,"marketCap":5375344665},{"date":"2021-06-25","current":-125.161326,"twenty":-54.393362,"median":-28.752564,"eighty":-16.767363,"marketCap":5670308705},{"date":"2021-07-02","current":-127.633212,"twenty":-54.831183,"median":-28.946002,"eighty":-16.825658,"marketCap":5782295052},{"date":"2021-07-09","current":-136.207569,"twenty":-55.093706,"median":-29.031114,"eighty":-16.862334,"marketCap":6170747694},{"date":"2021-07-16","current":-131.936943,"twenty":-55.238232,"median":-29.255502,"eighty":-16.909418,"marketCap":5977271281},{"date":"2021-07-23","current":-143.314242,"twenty":-55.358968,"median":-29.82034,"eighty":-16.991713,"marketCap":6492708442},{"date":"2021-07-30","current":-143.20389,"twenty":-55.783707,"median":-29.956389,"eighty":-17.026129,"marketCap":6487709051},{"date":"2021-08-06","current":-190.727081,"twenty":-55.959934,"median":-30.631874,"eighty":-17.041689,"marketCap":6714737625},{"date":"2021-08-13","current":-189.72431,"twenty":-56.420281,"median":-31.342739,"eighty":-17.094355,"marketCap":6679434062},{"date":"2021-08-20","current":-194.895744,"twenty":-57.172285,"median":-32.182291,"eighty":-17.138342,"marketCap":6861499579},{"date":"2021-08-27","current":-203.576878,"twenty":-57.887558,"median":-32.657818,"eighty":-17.177891,"marketCap":7167127564},{"date":"2021-09-03","current":-213.447012,"twenty":-58.463646,"median":-32.946292,"eighty":-17.264125,"marketCap":7514615489},{"date":"2021-09-10","current":-205.023734,"twenty":-58.871422,"median":-33.232413,"eighty":-17.370816,"marketCap":7218065562},{"date":"2021-09-17","current":-220.781567,"twenty":-59.255228,"median":-33.621194,"eighty":-17.422975,"marketCap":7772835833},{"date":"2021-09-24","current":-216.326397,"twenty":-59.724283,"median":-34.025673,"eighty":-17.952144,"marketCap":7615987147},{"date":"2021-10-01","current":-203.920685,"twenty":-60.160071,"median":-34.685288,"eighty":-18.492988,"marketCap":7179231643},{"date":"2021-10-08","current":-194.738166,"twenty":-60.360586,"median":-35.615002,"eighty":-18.779004,"marketCap":6855951876},{"date":"2021-10-15","current":-203.834733,"twenty":-61.164911,"median":-37.031677,"eighty":-18.997426,"marketCap":7176205623},{"date":"2021-10-22","current":-214.392482,"twenty":-62.699936,"median":-37.929193,"eighty":-19.101711,"marketCap":7547901705},{"date":"2021-10-29","current":-214.234903,"twenty":-63.586772,"median":-39.145205,"eighty":-19.148022,"marketCap":7542354002},{"date":"2021-11-05","current":-259.123338,"twenty":-64.655674,"median":-40.434127,"eighty":-19.19139,"marketCap":8141396143},{"date":"2021-11-12","current":-254.380217,"twenty":-65.814614,"median":-40.695079,"eighty":-19.2774,"marketCap":7992372024},{"date":"2021-11-19","current":-230.454166,"twenty":-66.605983,"median":-41.012284,"eighty":-19.348555,"marketCap":7240639438},{"date":"2021-11-26","current":-222.133469,"twenty":-67.096972,"median":-41.56165,"eighty":-19.449905,"marketCap":6979211462},{"date":"2021-12-03","current":-208.551631,"twenty":-68.783346,"median":-41.702385,"eighty":-19.603915,"marketCap":6552483695},{"date":"2021-12-10","current":-217.147526,"twenty":-76.187658,"median":-42.064477,"eighty":-19.80121,"marketCap":6822558122},{"date":"2021-12-17","current":-208.956334,"twenty":-78.370984,"median":-42.321771,"eighty":-20.025409,"marketCap":6565199063},{"date":"2021-12-23","current":-215.998169,"twenty":-79.640665,"median":-42.434336,"eighty":-20.231671,"marketCap":6786446475},{"date":"2021-12-31","current":-211.23886,"twenty":-81.491853,"median":-42.598309,"eighty":-20.518645,"marketCap":6636913742},{"date":"2022-01-07","current":-185.58068,"twenty":-83.180391,"median":-42.676248,"eighty":-21.524563,"marketCap":5830759379},{"date":"2022-01-14","current":-189.109691,"twenty":-84.180023,"median":-42.803332,"eighty":-21.62976,"marketCap":5941637392},{"date":"2022-01-21","current":-179.639637,"twenty":-84.659663,"median":-42.954198,"eighty":-21.835588,"marketCap":5644097769},{"date":"2022-01-28","current":-187.215681,"twenty":-86.515524,"median":-43.159971,"eighty":-21.912575,"marketCap":5882129468},{"date":"2022-02-04","current":-185.483551,"twenty":-88.911486,"median":-43.281211,"eighty":-21.982105,"marketCap":5827707690},{"date":"2022-02-11","current":-186.454839,"twenty":-91.690113,"median":-43.402927,"eighty":-22.133707,"marketCap":5858224575},{"date":"2022-02-18","current":-168.356513,"twenty":-93.221481,"median":-43.600362,"eighty":-22.235456,"marketCap":5289593296},{"date":"2022-02-25","current":-140.241996,"twenty":-94.251975,"median":-43.741935,"eighty":-22.292336,"marketCap":5291330515},{"date":"2022-03-04","current":-134.003816,"twenty":-95.67535,"median":-43.828446,"eighty":-22.380973,"marketCap":5055963987},{"date":"2022-03-11","current":-131.084403,"twenty":-96.511873,"median":-43.95997,"eighty":-22.467404,"marketCap":4945814530},{"date":"2022-03-18","current":-148.39432,"twenty":-97.267813,"median":-44.237444,"eighty":-22.510541,"marketCap":5598917678},{"date":"2022-03-25","current":-151.120941,"twenty":-97.979749,"median":-44.406604,"eighty":-22.564883,"marketCap":5701793114},{"date":"2022-04-01","current":-168.485941,"twenty":-98.624878,"median":-44.573683,"eighty":-22.640067,"marketCap":6356974553},{"date":"2022-04-08","current":-151.520295,"twenty":-99.312476,"median":-44.865679,"eighty":-22.713198,"marketCap":5716860728},{"date":"2022-04-14","current":-149.330735,"twenty":-99.902176,"median":-45.132081,"eighty":-22.756516,"marketCap":5634248636},{"date":"2022-04-22","current":-143.308027,"twenty":-100.20712,"median":-45.375124,"eighty":-22.852333,"marketCap":5407011846},{"date":"2022-04-29","current":-133.089469,"twenty":-101.140197,"median":-45.493913,"eighty":-22.912799,"marketCap":5021465678},{"date":"2022-05-06","current":-82.366594,"twenty":-101.413559,"median":-45.761005,"eighty":-23.001436,"marketCap":4027644074},{"date":"2022-05-13","current":-76.41328,"twenty":-101.413559,"median":-46.030212,"eighty":-23.070444,"marketCap":3736533001},{"date":"2022-05-20","current":-72.589954,"twenty":-101.413559,"median":-46.649041,"eighty":-23.178711,"marketCap":3549576158},{"date":"2022-05-27","current":-78.617817,"twenty":-101.413559,"median":-47.298359,"eighty":-23.22303,"marketCap":3844332629},{"date":"2022-06-03","current":-77.851022,"twenty":-101.413559,"median":-47.723771,"eighty":-23.355986,"marketCap":3806837106},{"date":"2022-06-10","current":-72.036157,"twenty":-101.413559,"median":-47.92381,"eighty":-23.396109,"marketCap":3522496058},{"date":"2022-06-17","current":-68.447129,"twenty":-101.413559,"median":-48.380321,"eighty":-23.547436,"marketCap":3346996181},{"date":"2022-06-24","current":-76.786028,"twenty":-101.468735,"median":-48.84843,"eighty":-23.676619,"marketCap":3754759991},{"date":"2022-07-01","current":-70.119169,"twenty":-101.468735,"median":-49.177297,"eighty":-23.847611,"marketCap":3428757251},{"date":"2022-07-08","current":-77.297225,"twenty":-101.468735,"median":-49.34173,"eighty":-23.904686,"marketCap":3779757006},{"date":"2022-07-15","current":-64.858101,"twenty":-101.468735,"median":-49.451548,"eighty":-23.931908,"marketCap":3171496303},{"date":"2022-07-22","current":-69.842271,"twenty":-101.468735,"median":-49.658851,"eighty":-24.169706,"marketCap":3415217201},{"date":"2022-07-29","current":-69.757071,"twenty":-101.468735,"median":-49.818284,"eighty":-24.274639,"marketCap":3411051032},{"date":"2022-08-05","current":-76.306781,"twenty":-101.468735,"median":-49.986526,"eighty":-24.459297,"marketCap":3731325289},{"date":"2022-08-12","current":-57.504314,"twenty":-101.468735,"median":-50.152151,"eighty":-24.518452,"marketCap":3924439446},{"date":"2022-08-19","current":-54.344147,"twenty":-101.468735,"median":-50.659494,"eighty":-24.630508,"marketCap":3708770638},{"date":"2022-08-26","current":-52.303844,"twenty":-101.468735,"median":-50.799284,"eighty":-24.736603,"marketCap":3569528155},{"date":"2022-09-02","current":-50.938529,"twenty":-101.468735,"median":-50.940655,"eighty":-24.852742,"marketCap":3476350855},{"date":"2022-09-09","current":-55.17254,"twenty":-101.468735,"median":-51.098792,"eighty":-24.954555,"marketCap":3765305180},{"date":"2022-09-16","current":-51.084265,"twenty":-101.468735,"median":-51.279694,"eighty":-25.180971,"marketCap":3486296746},{"date":"2022-09-23","current":-48.675788,"twenty":-101.468735,"median":-51.279945,"eighty":-25.572002,"marketCap":3321927801},{"date":"2022-09-30","current":-59.675012,"twenty":-101.468735,"median":-51.453969,"eighty":-25.938552,"marketCap":4072580884},{"date":"2022-10-07","current":-57.903171,"twenty":-101.468735,"median":-51.500703,"eighty":-26.493213,"marketCap":3951659781},{"date":"2022-10-14","current":-55.66344,"twenty":-101.468735,"median":-51.704058,"eighty":-26.690625,"marketCap":3798807130},{"date":"2022-10-21","current":-57.811127,"twenty":-101.468735,"median":-51.82784,"eighty":-26.833663,"marketCap":3945378165},{"date":"2022-10-28","current":-59.721034,"twenty":-101.468735,"median":-51.996153,"eighty":-27.248394,"marketCap":4075721692},{"date":"2022-11-04","current":-39.1423,"twenty":-101.468735,"median":-52.052162,"eighty":-27.345484,"marketCap":3576392786},{"date":"2022-11-11","current":-44.847437,"twenty":-101.468735,"median":-52.052162,"eighty":-27.4365,"marketCap":4097665435},{"date":"2022-11-18","current":-42.834535,"twenty":-101.468735,"median":-52.052162,"eighty":-27.532541,"marketCap":3913748674},{"date":"2022-11-25","current":-44.577133,"twenty":-101.468735,"median":-52.052162,"eighty":-27.697169,"marketCap":4072968041},{"date":"2022-12-02","current":-48.367138,"twenty":-101.468735,"median":-52.052162,"eighty":-27.989001,"marketCap":4419257028},{"date":"2022-12-09","current":-44.968211,"twenty":-101.468735,"median":-52.052162,"eighty":-28.238695,"marketCap":4108700440},{"date":"2022-12-16","current":-47.930051,"twenty":-101.468735,"median":-52.052162,"eighty":-28.452593,"marketCap":4379320817},{"date":"2022-12-23","current":-48.142843,"twenty":-101.468735,"median":-52.052162,"eighty":-28.699279,"marketCap":4398763446},{"date":"2022-12-30","current":-48.292373,"twenty":-101.468735,"median":-52.052162,"eighty":-28.848509,"marketCap":4412425834},{"date":"2023-01-06","current":-47.216909,"twenty":-101.468735,"median":-52.052162,"eighty":-28.985969,"marketCap":4314161736},{"date":"2023-01-13","current":-51.518766,"twenty":-101.468735,"median":-52.052162,"eighty":-29.231049,"marketCap":4707218128},{"date":"2023-01-20","current":-50.546822,"twenty":-101.468735,"median":-52.052162,"eighty":-29.532505,"marketCap":4618412606},{"date":"2023-01-27","current":-50.955154,"twenty":-101.468735,"median":-52.081047,"eighty":-29.848195,"marketCap":4655721435},{"date":"2023-02-03","current":-52.484958,"twenty":-101.468735,"median":-52.093881,"eighty":-30.448749,"marketCap":4795498173},{"date":"2023-02-10","current":-51.576277,"twenty":-101.468735,"median":-52.142768,"eighty":-30.850382,"marketCap":4712472893},{"date":"2023-02-17","current":-50.748112,"twenty":-101.468735,"median":-52.260664,"eighty":-32.008921,"marketCap":4636804283},{"date":"2023-02-24","current":-51.044602,"twenty":-101.468735,"median":-52.260664,"eighty":-32.407761,"marketCap":4642353418},{"date":"2023-03-03","current":-54.092215,"twenty":-101.468735,"median":-52.276485,"eighty":-32.764189,"marketCap":4919524696},{"date":"2023-03-10","current":-49.748491,"twenty":-101.468735,"median":-52.363789,"eighty":-33.056208,"marketCap":4524475978},{"date":"2023-03-17","current":-55.651052,"twenty":-101.468735,"median":-52.486311,"eighty":-33.495692,"marketCap":5061296212},{"date":"2023-03-24","current":-57.44926,"twenty":-101.468735,"median":-52.536434,"eighty":-33.826447,"marketCap":5224837886},{"date":"2023-03-31","current":-59.790435,"twenty":-101.413559,"median":-52.721929,"eighty":-34.376651,"marketCap":5437760649},{"date":"2023-04-06","current":-56.269916,"twenty":-101.413559,"median":-52.872303,"eighty":-35.01727,"marketCap":5117580035},{"date":"2023-04-14","current":-56.690276,"twenty":-101.468735,"median":-53.08846,"eighty":-36.313109,"marketCap":5155810556},{"date":"2023-04-21","current":-56.435772,"twenty":-101.468735,"median":-53.222303,"eighty":-37.645051,"marketCap":5132664151},{"date":"2023-04-28","current":-55.341239,"twenty":-101.468735,"median":-53.33511,"eighty":-38.486273,"marketCap":5033119638},{"date":"2023-05-05","current":-38.605331,"twenty":-101.468735,"median":-53.429072,"eighty":-39.084788,"marketCap":4578746639},{"date":"2023-05-12","current":-39.897277,"twenty":-101.523911,"median":-53.494999,"eighty":-39.460569,"marketCap":4731976616},{"date":"2023-05-19","current":-40.2529,"twenty":-101.579087,"median":-53.560926,"eighty":-39.766732,"marketCap":4774154903},{"date":"2023-05-26","current":-41.387291,"twenty":-101.634263,"median":-53.569367,"eighty":-40.131358,"marketCap":4908698297},{"date":"2023-06-02","current":-43.84514,"twenty":-101.715171,"median":-53.577807,"eighty":-40.4476,"marketCap":5200208986},{"date":"2023-06-09","current":-45.123581,"twenty":-101.715171,"median":-53.577807,"eighty":-40.68666,"marketCap":5351837256},{"date":"2023-06-16","current":-45.933861,"twenty":-101.715171,"median":-53.577807,"eighty":-40.89502,"marketCap":5447939681},{"date":"2023-06-23","current":-45.114578,"twenty":-101.79608,"median":-53.615019,"eighty":-41.349987,"marketCap":5350769451},{"date":"2023-06-30","current":-45.573737,"twenty":-101.876988,"median":-53.652231,"eighty":-41.636986,"marketCap":5405227492},{"date":"2023-07-07","current":-43.876651,"twenty":-101.957897,"median":-53.681878,"eighty":-41.827734,"marketCap":5203946302},{"date":"2023-07-14","current":-46.708129,"twenty":-102.038805,"median":-53.711525,"eighty":-42.079159,"marketCap":5539770887},{"date":"2023-07-21","current":-46.703627,"twenty":-102.038805,"median":-53.711525,"eighty":-42.335261,"marketCap":5539236985},{"date":"2023-07-28","current":-46.329998,"twenty":-102.038805,"median":-53.711525,"eighty":-42.474522,"marketCap":5494923089},{"date":"2023-08-04","current":-49.797857,"twenty":-102.038805,"median":-53.711525,"eighty":-42.598309,"marketCap":5510282257},{"date":"2023-08-11","current":-49.657212,"twenty":-102.038805,"median":-53.711525,"eighty":-42.66794,"marketCap":5494719520},{"date":"2023-08-18","current":-47.16441,"twenty":-102.038805,"median":-53.711525,"eighty":-42.791727,"marketCap":5218883419},{"date":"2023-08-25","current":-46.800674,"twenty":-102.038805,"median":-53.711525,"eighty":-42.870371,"marketCap":5178634961},{"date":"2023-09-01","current":-54.245133,"twenty":-102.038805,"median":-53.722702,"eighty":-42.976551,"marketCap":6002386740},{"date":"2023-09-08","current":-54.308181,"twenty":-102.038805,"median":-53.793174,"eighty":-43.180064,"marketCap":6009363139},{"date":"2023-09-15","current":-54.497324,"twenty":-102.038805,"median":-53.958903,"eighty":-43.286876,"marketCap":6030292338},{"date":"2023-09-22","current":-49.332275,"twenty":-102.038805,"median":-53.958903,"eighty":-43.4184,"marketCap":5458764230},{"date":"2023-09-29","current":-48.798796,"twenty":-102.052288,"median":-53.975873,"eighty":-43.541513,"marketCap":5399733158},{"date":"2023-10-06","current":-47.450548,"twenty":-102.052288,"median":-53.975873,"eighty":-43.70945,"marketCap":5250545540},{"date":"2023-10-13","current":-48.17317,"twenty":-102.065772,"median":-53.992843,"eighty":-43.79867,"marketCap":5330505810},{"date":"2023-10-20","current":-48.536906,"twenty":-102.079255,"median":-54.00298,"eighty":-43.833323,"marketCap":5370754268},{"date":"2023-10-27","current":-45.374829,"twenty":-102.17883,"median":-54.059045,"eighty":-43.862395,"marketCap":5020861005},{"date":"2023-11-03","current":-34.42224,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":4723798433},{"date":"2023-11-10","current":-34.260763,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":4701638738},{"date":"2023-11-17","current":-35.887351,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":4924857131},{"date":"2023-11-24","current":-37.246124,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":5111322859},{"date":"2023-12-01","current":-37.87628,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":5197799718},{"date":"2023-12-08","current":-37.702987,"twenty":-102.106222,"median":-54.036081,"eighty":-43.863146,"marketCap":5174018582},{"date":"2023-12-15","current":-39.03419,"twenty":-102.106222,"median":-54.036081,"eighty":-43.863146,"marketCap":5356700947},{"date":"2023-12-22","current":-40.877395,"twenty":-102.106222,"median":-54.036081,"eighty":-43.863146,"marketCap":5609645760},{"date":"2023-12-29","current":-40.739548,"twenty":-102.17883,"median":-54.059045,"eighty":-43.87395,"marketCap":5590728947},{"date":"2024-01-05","current":-36.50963,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5010253029},{"date":"2024-01-12","current":-37.383971,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5130239672},{"date":"2024-01-19","current":-37.573017,"twenty":-102.324046,"median":-54.063314,"eighty":-43.925605,"marketCap":5156182729},{"date":"2024-01-26","current":-38.435542,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5274547930},{"date":"2024-02-02","current":-37.561202,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5154561288},{"date":"2024-02-09","current":-36.812892,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5051870018},{"date":"2024-02-16","current":-37.064954,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":5086460762},{"date":"2024-02-23","current":-36.977623,"twenty":-102.251438,"median":-54.061179,"eighty":-43.904657,"marketCap":4715571350},{"date":"2024-03-01","current":-36.960456,"twenty":-102.17883,"median":-54.059045,"eighty":-43.862395,"marketCap":4713382134},{"date":"2024-03-08","current":-37.024832,"twenty":-102.17883,"median":-54.059045,"eighty":-43.862395,"marketCap":4721591694},{"date":"2024-03-15","current":-35.278094,"twenty":-102.17883,"median":-54.059045,"eighty":-43.84424,"marketCap":4498838962},{"date":"2024-03-22","current":-36.346737,"twenty":-102.17883,"median":-54.059045,"eighty":-43.84424,"marketCap":4635117660},{"date":"2024-03-28","current":-36.209402,"twenty":-102.17883,"median":-54.059045,"eighty":-43.8382,"marketCap":4617603932},{"date":"2024-04-05","current":-34.599999,"twenty":-102.251438,"median":-54.061179,"eighty":-43.789546,"marketCap":4412364928},{"date":"2024-04-12","current":-34.591416,"twenty":-102.251438,"median":-54.061179,"eighty":-43.545993,"marketCap":4411270320},{"date":"2024-04-19","current":-33.526091,"twenty":-102.251438,"median":-54.061179,"eighty":-43.406022,"marketCap":4275414766},{"date":"2024-04-26","current":-34.338038,"twenty":-102.17883,"median":-54.059045,"eighty":-43.248412,"marketCap":4378958255},{"date":"2024-05-03","current":-47.118959,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4384984596},{"date":"2024-05-10","current":-48.626135,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4525245347},{"date":"2024-05-17","current":-50.134287,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4665597032},{"date":"2024-05-24","current":-47.553933,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4425464071},{"date":"2024-05-31","current":-44.955904,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4183686363},{"date":"2024-06-07","current":-45.780675,"twenty":-102.17883,"median":-54.059045,"eighty":-42.954198,"marketCap":4260441191},{"date":"2024-06-14","current":-43.695183,"twenty":-102.251438,"median":-54.061179,"eighty":-42.954198,"marketCap":4066361127},{"date":"2024-06-21","current":-41.686277,"twenty":-102.324046,"median":-54.059045,"eighty":-42.862141,"marketCap":3879408296},{"date":"2024-06-28","current":-43.29458,"twenty":-102.507517,"median":-54.077765,"eighty":-42.829068,"marketCap":4029080210},{"date":"2024-07-05","current":-42.770261,"twenty":-102.507517,"median":-53.925251,"eighty":-42.787434,"marketCap":3980286070},{"date":"2024-07-12","current":-43.035366,"twenty":-102.507517,"median":-53.687466,"eighty":-42.723659,"marketCap":4004957264},{"date":"2024-07-15","current":-43.789443,"twenty":-102.507517,"median":-53.615019,"eighty":-42.723659,"marketCap":4075133107},{"date":"2024-08-02","current":-44.678537,"twenty":-103.195344,"median":-53.33511,"eighty":-42.676622,"marketCap":4007664756},{"date":"2024-08-09","current":-46.37823,"twenty":-103.195344,"median":-53.233979,"eighty":-42.676622,"marketCap":4160127261},{"date":"2024-08-16","current":-48.915454,"twenty":-103.195344,"median":-53.029734,"eighty":-42.676622,"marketCap":4387716218},{"date":"2024-08-23","current":-47.696109,"twenty":-103.195344,"median":-52.853032,"eighty":-42.676622,"marketCap":4278340943},{"date":"2024-08-30","current":-48.718388,"twenty":-103.195344,"median":-52.620447,"eighty":-42.676622,"marketCap":4370039406},{"date":"2024-09-06","current":-45.417534,"twenty":-103.195344,"median":-52.530968,"eighty":-42.676622,"marketCap":4073952802},{"date":"2024-09-13","current":-43.674732,"twenty":-103.195344,"median":-52.276485,"eighty":-42.676622,"marketCap":3917623494},{"date":"2024-09-20","current":-48.804604,"twenty":-103.195344,"median":-52.142768,"eighty":-42.676622,"marketCap":4377773011},{"date":"2024-09-27","current":-48.373523,"twenty":-103.195344,"median":-52.091817,"eighty":-42.676622,"marketCap":4339104984},{"date":"2024-10-04","current":-47.813116,"twenty":-103.195344,"median":-52.052162,"eighty":-42.676622,"marketCap":4288836550},{"date":"2024-10-11","current":-48.515164,"twenty":-103.195344,"median":-51.961221,"eighty":-42.676622,"marketCap":4351810193},{"date":"2024-10-18","current":-50.405765,"twenty":-103.195344,"median":-51.85588,"eighty":-42.676622,"marketCap":4521397110},{"date":"2024-10-25","current":-48.472056,"twenty":-103.195344,"median":-51.751582,"eighty":-42.676622,"marketCap":4347943390},{"date":"2024-10-31","current":-49.580551,"twenty":-103.195344,"median":-51.576277,"eighty":-42.676622,"marketCap":4447375459},{"date":"2024-11-08","current":-100.504163,"twenty":-103.256439,"median":-51.509735,"eighty":-42.66794,"marketCap":5067721400},{"date":"2024-11-15","current":-102.415598,"twenty":-103.711859,"median":-51.742977,"eighty":-42.66794,"marketCap":5164101718},{"date":"2024-11-22","current":-104.217181,"twenty":-104.085358,"median":-51.84186,"eighty":-42.66794,"marketCap":5254942936},{"date":"2024-11-29","current":-106.831674,"twenty":-104.724121,"median":-51.926717,"eighty":-42.66794,"marketCap":5386773485},{"date":"2024-12-06","current":-110.731442,"twenty":-105.320022,"median":-52.037794,"eighty":-42.66794,"marketCap":5583411489},{"date":"2024-12-13","current":-114.576284,"twenty":-106.831674,"median":-52.089076,"eighty":-42.66794,"marketCap":5777279944},{"date":"2024-12-20","current":-122.353849,"twenty":-108.062023,"median":-52.11759,"eighty":-42.66794,"marketCap":6169448132},{"date":"2024-12-27","current":-124.309226,"twenty":-108.873359,"median":-52.224519,"eighty":-42.66794,"marketCap":6268044088},{"date":"2025-01-03","current":-119.596548,"twenty":-111.135577,"median":-52.368521,"eighty":-42.66794,"marketCap":6030416754},{"date":"2025-01-10","current":-121.914439,"twenty":-113.085227,"median":-52.556964,"eighty":-42.666393,"marketCap":6147291737},{"date":"2025-01-17","current":-124.90243,"twenty":-114.655378,"median":-52.556964,"eighty":-42.666393,"marketCap":6297955221},{"date":"2025-01-24","current":-109.929518,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5542976069},{"date":"2025-01-31","current":-108.863947,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5489246811},{"date":"2025-02-07","current":-110.006414,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5546853438},{"date":"2025-02-14","current":-100.855691,"twenty":-115.903303,"median":-52.620447,"eighty":-42.666393,"marketCap":5085446516},{"date":"2025-02-21","current":-95.077443,"twenty":-115.903303,"median":-52.824139,"eighty":-42.666393,"marketCap":4794089924},{"date":"2025-02-28","current":-89.162083,"twenty":-115.903303,"median":-52.986502,"eighty":-42.666393,"marketCap":4907659363},{"date":"2025-03-07","current":-88.468691,"twenty":-115.999973,"median":-53.278589,"eighty":-42.757185,"marketCap":4869493668},{"date":"2025-03-14","current":-86.73521,"twenty":-115.999973,"median":-53.546568,"eighty":-42.823601,"marketCap":4774079431},{"date":"2025-03-21","current":-89.896263,"twenty":-115.999973,"median":-54.025559,"eighty":-42.981691,"marketCap":4948070099},{"date":"2025-03-28","current":-82.676826,"twenty":-115.999973,"median":-54.276657,"eighty":-43.221279,"marketCap":4550697863},{"date":"2025-04-04","current":-70.613841,"twenty":-115.999973,"median":-54.648218,"eighty":-43.423042,"marketCap":3886727023},{"date":"2025-04-11","current":-67.901454,"twenty":-115.903303,"median":-55.013464,"eighty":-43.549266,"marketCap":3737431804},{"date":"2025-04-17","current":-68.727406,"twenty":-115.903303,"median":-55.272254,"eighty":-43.674732,"marketCap":3782893882},{"date":"2025-04-25","current":-74.070605,"twenty":-115.999973,"median":-55.66344,"eighty":-43.799074,"marketCap":4076994238},{"date":"2025-05-02","current":-64.055178,"twenty":-115.999973,"median":-55.960484,"eighty":-43.84905,"marketCap":4146035447},{"date":"2025-05-09","current":-59.198729,"twenty":-115.999973,"median":-56.517495,"eighty":-43.908074,"marketCap":3831696962},{"date":"2025-05-16","current":-61.773336,"twenty":-115.999973,"median":-56.827478,"eighty":-44.032695,"marketCap":3998340946},{"date":"2025-05-23","current":-58.13961,"twenty":-115.999973,"median":-56.986569,"eighty":-44.313115,"marketCap":3763144420},{"date":"2025-05-30","current":-57.53686,"twenty":-115.999973,"median":-57.186535,"eighty":-44.394434,"marketCap":3724130778},{"date":"2025-06-06","current":-58.794025,"twenty":-115.999973,"median":-57.476787,"eighty":-44.512148,"marketCap":3805502088},{"date":"2025-06-13","current":-57.519638,"twenty":-115.999973,"median":-57.749733,"eighty":-44.6009,"marketCap":3723016103},{"date":"2025-06-20","current":-57.347424,"twenty":-116.096644,"median":-57.829624,"eighty":-44.655652,"marketCap":3711869348},{"date":"2025-06-27","current":-56.658566,"twenty":-116.096644,"median":-57.846846,"eighty":-44.655652,"marketCap":3667282329},{"date":"2025-07-03","current":-59.603433,"twenty":-116.096644,"median":-57.898813,"eighty":-44.655652,"marketCap":3857891836},{"date":"2025-07-11","current":-60.27507,"twenty":-116.096644,"median":-58.097316,"eighty":-44.655652,"marketCap":3901364180},{"date":"2025-07-18","current":-57.235484,"twenty":-116.096644,"median":-58.102599,"eighty":-44.655652,"marketCap":3704623957},{"date":"2025-07-25","current":-57.261316,"twenty":-116.096644,"median":-58.12561,"eighty":-44.655652,"marketCap":3706295971},{"date":"2025-08-01","current":-53.703544,"twenty":-116.096644,"median":-58.13961,"eighty":-44.655652,"marketCap":3575474535},{"date":"2025-08-08","current":-63.892325,"twenty":-116.096644,"median":-58.354878,"eighty":-44.690799,"marketCap":4253823221},{"date":"2025-08-15","current":-61.35144,"twenty":-116.096644,"median":-58.494796,"eighty":-44.878697,"marketCap":4084656166},{"date":"2025-08-22","current":-64.641129,"twenty":-116.096644,"median":-58.794025,"eighty":-44.976341,"marketCap":4303677088},{"date":"2025-08-29","current":-67.939232,"twenty":-116.096644,"median":-58.940408,"eighty":-45.052483,"marketCap":4523258165},{"date":"2025-09-05","current":-63.984874,"twenty":-116.193314,"median":-59.156419,"eighty":-45.133105,"marketCap":4259984935},{"date":"2025-09-12","current":-65.995707,"twenty":-116.096644,"median":-59.280388,"eighty":-45.349007,"marketCap":4393862173},{"date":"2025-09-19","current":-67.762548,"twenty":-116.096644,"median":-59.603433,"eighty":-45.45654,"marketCap":4511494893},{"date":"2025-09-26","current":-70.446463,"twenty":-116.096644,"median":-59.790435,"eighty":-45.728744,"marketCap":4690184597},{"date":"2025-10-03","current":-73.584708,"twenty":-116.096644,"median":-60.284049,"eighty":-45.909273,"marketCap":4899122714},{"date":"2025-10-10","current":-73.290235,"twenty":-116.096644,"median":-61.058646,"eighty":-46.040755,"marketCap":4879517260},{"date":"2025-10-17","current":-73.408024,"twenty":-116.096644,"median":-61.35144,"eighty":-46.155857,"marketCap":4887359442},{"date":"2025-10-24","current":-75.452511,"twenty":-116.096644,"median":-61.889906,"eighty":-46.330492,"marketCap":5023477304},{"date":"2025-10-31","current":-72.80225,"twenty":-116.096644,"median":-62.038892,"eighty":-46.684352,"marketCap":4847028223},{"date":"2025-11-07","current":-104.232665,"twenty":-116.096644,"median":-63.129283,"eighty":-46.705428,"marketCap":4878088738},{"date":"2025-11-14","current":-109.413716,"twenty":-116.096644,"median":-63.846358,"eighty":-46.705428,"marketCap":5120561910},{"date":"2025-11-21","current":-105.312051,"twenty":-116.096644,"median":-64.112606,"eighty":-46.705428,"marketCap":4928603982},{"date":"2025-11-28","current":-110.649013,"twenty":-116.096644,"median":-64.507717,"eighty":-46.705428,"marketCap":5178373800},{"date":"2025-12-05","current":-110.517088,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":5172199715},{"date":"2025-12-12","current":-102.877437,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4814664043},{"date":"2025-12-19","current":-105.671846,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4945442397},{"date":"2025-12-26","current":-104.940263,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4911204287},{"date":"2026-01-02","current":-103.441116,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4841044226},{"date":"2026-01-09","current":-108.034501,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":5056014653},{"date":"2026-01-16","current":-101.64214,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4756852152},{"date":"2026-01-23","current":-97.972229,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4585100322},{"date":"2026-01-30","current":-91.471929,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":4280886297},{"date":"2026-02-06","current":-82.7409,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":3872274100},{"date":"2026-02-13","current":-74.813412,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":3501267696},{"date":"2026-02-20","current":-128.702693,"twenty":-116.096644,"median":-64.641129,"eighty":-46.705428,"marketCap":3368020766},{"date":"2026-02-27","current":-133.980242,"twenty":-119.21815,"median":-64.641129,"eighty":-46.705428,"marketCap":3506128941},{"date":"2026-03-06","current":-139.90934,"twenty":-120.763183,"median":-64.641129,"eighty":-46.705428,"marketCap":3661287508},{"date":"2026-03-13","current":-133.263537,"twenty":-122.243193,"median":-64.641129,"eighty":-46.705428,"marketCap":3487373510},{"date":"2026-03-20","current":-133.74134,"twenty":-123.756522,"median":-64.641129,"eighty":-46.705428,"marketCap":3499877131},{"date":"2026-03-27","current":-129.071904,"twenty":-124.666949,"median":-64.641129,"eighty":-46.705428,"marketCap":3377682655},{"date":"2026-04-02","current":-129.680017,"twenty":-125.12709,"median":-64.641129,"eighty":-46.705428,"marketCap":3393596354},{"date":"2026-04-10","current":-120.732074,"twenty":-125.324368,"median":-64.641129,"eighty":-46.705428,"marketCap":3159437637}],"updateTime":1775902068683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WK\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":7,"totalSize":9,"code":"91000000","status":"200"}]}}