美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WORK Medical Technology Group, Ltd.

0.8194

+0.03244.12%

盘后：0.8001-0.0193-2.36%16:04 EDT

成交量：7.69万

成交额：6.14万

市值：2,015.06万

市盈率：-2.98

高：0.8200

开：0.8200

低：0.7880

收：0.7870

数据加载中...

总览公司新闻公告

沃氪医疗盘中异动股价大涨5.04%报0.434美元

沃氪医疗盘中异动早盘急速拉升5.10%报0.400美元

沃氪医疗盘中异动早盘股价大跌6.08%报0.451美元

沃氪医疗盘中异动早盘股价大涨5.11%报0.419美元

沃氪医疗盘中异动早盘股价大跌5.00%报0.371美元

沃氪医疗盘中异动下午盘快速下挫6.91%报0.382美元

沃氪医疗盘中异动早盘大幅下挫5.13%报0.405美元

沃氪医疗盘中异动大幅拉升13.06%报0.489美元

沃氪医疗盘中异动股价大跌5.12%

沃氪医疗盘中异动急速跳水7.83%报0.530美元

沃氪医疗盘中异动早盘股价大跌5.56%报0.650美元

沃氪医疗盘中异动股价大涨5.18%

沃氪医疗股价重挫11.11% 市值跌97.27万美元

沃氪医疗盘中异动早盘快速下挫5.54%报0.600美元

沃氪医疗盘中异动股价大跌5.56%报0.680美元

沃氪医疗与上海富吉达成战略合作，共推医疗产业整合与发展

沃氪医疗盘中异动早盘股价大涨7.14%报0.750美元

沃氪医疗与上海富吉医疗达成战略合作

沃氪医疗盘中异动下午盘大幅跳水5.19%报0.730美元

沃氪医疗盘中异动早盘快速拉升5.42%报0.780美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WOK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","market":"US","secType":"STK","nameCN":"WORK Medical Technology Group, Ltd.","latestPrice":0.8194,"timestamp":1753128000000,"preClose":0.787,"halted":0,"volume":76862,"hourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8194,"latestTime":"16:04 EDT","volume":1,"amount":0.8001,"timestamp":1753128256042},"delay":0,"floatShares":24591900,"shares":24591900,"eps":-0.274877,"marketStatus":"盘后交易","change":0.0324,"latestTime":"07-21 17:20:33 EDT","open":0.82,"high":0.82,"low":0.788,"amount":61396.866269,"amplitude":0.040661,"askPrice":0.8684,"askSize":100,"bidPrice":0.7904,"bidSize":27,"shortable":3,"etf":0,"ttmEps":-0.274877,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1724385600000,"exchange":"NASDAQ","adjPreClose":0.787,"postHourTrading":{"tag":"盘后","latestPrice":0.8001,"preClose":0.8194,"latestTime":"16:04 EDT","volume":1,"amount":0.8001,"timestamp":1753128256042},"volumeRatio":1.955985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","floatShares":24591900,"roa":"-7.64%","roe":"-26.17%","lyrEps":-0.274877,"volumeRatio":1.955985,"shares":24591900,"dividePrice":0,"high":0.82,"amplitude":0.040661,"preClose":0.787,"low":0.788,"week52Low":0.3613,"pbRate":"1.53","psRate":"1.75","week52High":8.4463,"institutionHeld":0,"latestPrice":0.8194,"committee":-0.574803,"eps":-0.274877,"divideRate":0,"volume":76862,"delay":0,"ttmEps":-0.274877,"open":0.82,"prevYearClose":4.82,"prevWeekClose":0.787,"prevMonthClose":0.6901,"prevQuarterClose":0.6901,"fiveDayClose":0.7815,"twentyDayClose":0.7205,"sixtyDayClose":0.4336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529668274","title":"沃氪医疗盘中异动 股价大涨5.04%报0.434美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438468,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日04时01分，沃氪医疗股票出现异动，股价大幅上涨5.04%。截至发稿，该股报0.434美元/股，成交量6.0799万股，换手率0.42%，振幅3.63%。最近的财报数据显示，该股实现营业收入11.51百万美元，净利润-3.49百万美元，每股收益-0.24美元，毛利2.87百万美元，市盈率-1.57倍。沃氪医疗股票所在的医疗器械行业中，整体涨幅为1.25%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040109aa2c7954&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424040109aa2c7954&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2529589510","title":"沃氪医疗盘中异动 早盘急速拉升5.10%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589510?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:35","pubTimestamp":1745328932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时35分，沃氪医疗股票出现异动，股价大幅拉升5.10%。截至发稿，该股报0.400美元/股，成交量1.9843万股，换手率0.14%，振幅3.94%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.71%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221353294de3356&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221353294de3356&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2528743715","title":"沃氪医疗盘中异动 早盘股价大跌6.08%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896937,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时35分，沃氪医疗股票出现异动，股价急速跳水6.08%。截至发稿，该股报0.451美元/股，成交量8.2058万股，换手率0.56%，振幅4.71%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.21%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213537aa2c72de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213537aa2c72de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2527244103","title":"沃氪医疗盘中异动 早盘股价大涨5.11%报0.419美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244103?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 22:12","pubTimestamp":1744812768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时12分，沃氪医疗股票出现波动，股价大幅上涨5.11%。截至发稿，该股报0.419美元/股，成交量2.969万股，换手率0.20%，振幅1.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.83%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221248aa2c7194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416221248aa2c7194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2526670006","title":"沃氪医疗盘中异动 早盘股价大跌5.00%报0.371美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526670006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526670006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378267,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，沃氪医疗股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.371美元/股，成交量4.2666万股，换手率0.29%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.63%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213107a4563ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213107a4563ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2526548489","title":"沃氪医疗盘中异动 下午盘快速下挫6.91%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:06","pubTimestamp":1744308375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日02时06分，沃氪医疗股票出现异动，股价快速下跌6.91%。截至发稿，该股报0.382美元/股，成交量14.1997万股，换手率0.97%，振幅6.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为2.83%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411020616a455363e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411020616a455363e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2526399442","title":"沃氪医疗盘中异动 早盘大幅下挫5.13%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 23:20","pubTimestamp":1744212053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时20分，沃氪医疗股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.405美元/股，成交量6.4251万股，换手率0.44%，振幅7.61%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为1.17%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232053a453e581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409232053a453e581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2525163458","title":"沃氪医疗盘中异动 大幅拉升13.06%报0.489美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525163458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525163458?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，沃氪医疗股票出现波动，股价大幅上涨13.06%。截至发稿，该股报0.489美元/股，成交量1241股，换手率0.01%，振幅0.00%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为1.88%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213437a45272f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213437a45272f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2525044040","title":"沃氪医疗盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，沃氪医疗股票出现异动，股价快速下挫5.12%。截至发稿，该股报0.465美元/股，成交量2.4303万股，换手率0.17%，振幅1.27%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为2.82%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214225a6b2c2c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214225a6b2c2c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2524026576","title":"沃氪医疗盘中异动 急速跳水7.83%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，沃氪医疗股票出现波动，股价快速跳水7.83%。截至发稿，该股报0.530美元/股，成交量3918股，换手率0.03%，振幅3.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为1.32%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213304a6ae9721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213304a6ae9721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","BK4082","WOK","TIVC"],"gpt_icon":0},{"id":"2518719562","title":"沃氪医疗盘中异动 早盘股价大跌5.56%报0.650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，沃氪医疗股票出现异动，股价急速下挫5.56%。截至发稿，该股报0.650美元/股，成交量2.1188万股，换手率0.15%，振幅1.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.71%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213457abf2fda4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213457abf2fda4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2517916461","title":"沃氪医疗盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916461?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:36","pubTimestamp":1741275363,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时36分，沃氪医疗股票出现异动，股价大幅拉升5.18%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.96%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。该信息摘要如下：沃氪医疗科技集团有限公司近日宣布与上海富吉医疗器械有限公司达成战略合作。其次，深化资本合作，沃氪医疗计划对富吉医疗进行投资或将其并入自身体系，进一步扩大业务版图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233603a262a0ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306233603a262a0ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2517570910","title":"沃氪医疗股价重挫11.11% 市值跌97.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517570910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517570910?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185109,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，沃氪医疗股票出现异动，股价大幅下挫11.11%。截至发稿，该股报0.600美元/股，成交量1.1273万股，换手率0.08%，振幅0.00%。最近的财报数据显示，该股实现营业收入11.51百万美元，净利润-3.49百万美元，每股收益-0.24美元，毛利2.87百万美元，市盈率-2.22倍。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.33%。该信息摘要如下：沃氪医疗科技集团有限公司近日宣布与上海富吉医疗器械有限公司达成战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223150abe9b0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223150abe9b0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2516067702","title":"沃氪医疗盘中异动 早盘快速下挫5.54%报0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516067702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516067702?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099061,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，沃氪医疗股票出现波动，股价快速下跌5.54%。截至发稿，该股报0.600美元/股，成交量3.7978万股，换手率0.26%，振幅1.73%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.24%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。该信息摘要如下：沃氪医疗科技集团有限公司近日宣布与上海富吉医疗器械有限公司达成战略合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223741989badec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223741989badec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MASS","WOK","BK4198"],"gpt_icon":0},{"id":"2516632938","title":"沃氪医疗盘中异动 股价大跌5.56%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:38","pubTimestamp":1741012697,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时38分，沃氪医疗股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.680美元/股，成交量6.6438万股，换手率0.46%，振幅4.71%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.63%。该信息摘要如下：沃氪医疗科技集团有限公司近日宣布与上海富吉医疗器械有限公司达成战略合作。其次，深化资本合作，沃氪医疗计划对富吉医疗进行投资或将其并入自身体系，进一步扩大业务版图。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223818a25d41ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223818a25d41ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2516702685","title":"沃氪医疗与上海富吉达成战略合作，共推医疗产业整合与发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2516702685","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516702685?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 14:35","pubTimestamp":1740983702,"startTime":"0","endTime":"0","summary":"沃氪医疗科技集团有限公司近日宣布与上海富吉医疗器械有限公司达成战略合作。双方将通过富吉医疗旗下子公司展开合作，重点推进多项关键举措。首先，共同组建投资工具，整合产业与金融资源，提升协同效应。其次，深化资本合作，沃氪医疗计划对富吉医疗进行投资或将其并入自身体系，进一步扩大业务版图。此外，双方还将携手参与重大项目投资，涵盖医疗设施建设、高新技术研发及海外并购等具有重大投资价值和战略意义的项目。此举旨在优化资源配置，推动医疗产业高质量发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314412298997b1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030314412298997b1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2514378103","title":"沃氪医疗盘中异动 早盘股价大涨7.14%报0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，沃氪医疗股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.750美元/股，成交量29.4326万股，换手率2.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入11.51百万美元，净利润-3.49百万美元，每股收益-0.24美元，毛利2.87百万美元，市盈率-2.78倍。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.00%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223052abe0e9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223052abe0e9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2514754123","title":"沃氪医疗与上海富吉医疗达成战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2514754123","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514754123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:00","pubTimestamp":1740751200,"startTime":"0","endTime":"0","summary":"杭州2025年2月28日 /美通社/ -- 沃氪医疗科技集团有限公司，一家中国医疗设备供应商，今日宣布与上海富吉医疗器械有限公司达成战略合作。沃氪医疗董事长兼首席执行官吴双先生表示：\"我们非常高兴与富吉医疗及裴元虎博士建立重要战略合作伙伴关系。关于上海富吉医疗器械有限公司 上海富吉医疗器械有限公司是一家服务中国及亚太地区的高端医疗器械及耗材供应商、研发与制造商以及服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4630095_ZH30095_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2514334822","title":"沃氪医疗盘中异动 下午盘大幅跳水5.19%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334822?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:45","pubTimestamp":1740685503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时45分，沃氪医疗股票出现异动，股价大幅下跌5.19%。截至发稿，该股报0.730美元/股，成交量36.5503万股，换手率2.50%，振幅9.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.39%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034504989549f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228034504989549f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2514851363","title":"沃氪医疗盘中异动 早盘快速拉升5.42%报0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851363?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:48","pubTimestamp":1740581314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时48分，沃氪医疗股票出现波动，股价快速上涨5.42%。截至发稿，该股报0.780美元/股，成交量16.5837万股，换手率1.14%，振幅5.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.44%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224835a254faec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224835a254faec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOK","date":"2025-07-18","current":-5.57775,"percent":0.611607,"low":-97.135983,"twenty":-69.932775,"median":-29.127963,"eighty":-2.590544,"high":517.718468,"avg":-32.654643,"sd":48.502234,"marketCap":19479277},"quantilePoints":[{"date":"2024-06-28","current":517.718468,"twenty":517.718468,"median":517.718468,"eighty":517.718468,"marketCap":58000000},{"date":"2024-08-23","current":-51.003404,"twenty":62.74097,"median":233.357532,"eighty":403.974094,"marketCap":58000000},{"date":"2024-08-30","current":-50.110844,"twenty":-49.651813,"median":-47.178149,"eighty":-45.189016,"marketCap":56985000},{"date":"2024-09-06","current":-68.649605,"twenty":-68.649605,"median":-50.110844,"eighty":-45.903064,"marketCap":78066889},{"date":"2024-09-13","current":-66.083265,"twenty":-66.083265,"median":-60.052365,"eighty":-47.178149,"marketCap":75148501},{"date":"2024-09-20","current":-56.972756,"twenty":-64.800095,"median":-56.972756,"eighty":-47.815691,"marketCap":64788222},{"date":"2024-09-27","current":-69.034556,"twenty":-66.083265,"median":-58.063451,"eighty":-50.110844,"marketCap":78504647},{"date":"2024-10-04","current":-61.078901,"twenty":-66.083265,"median":-61.078901,"eighty":-51.003404,"marketCap":69457643},{"date":"2024-10-11","current":-69.162873,"twenty":-68.906239,"median":-61.656328,"eighty":-53.893148,"marketCap":78650567},{"date":"2024-10-18","current":-81.481307,"twenty":-69.932775,"median":-62.875339,"eighty":-55.689586,"marketCap":92658831},{"date":"2024-10-25","current":-83.534379,"twenty":-76.60526,"median":-64.735936,"eighty":-55.94622,"marketCap":94993542},{"date":"2024-10-31","current":-79.043283,"twenty":-79.710532,"median":-66.019748,"eighty":-56.254181,"marketCap":89886362},{"date":"2024-11-08","current":-79.941503,"twenty":-79.633542,"median":-68.649605,"eighty":-56.844439,"marketCap":90907798},{"date":"2024-11-15","current":-82.379526,"twenty":-79.633542,"median":-68.970397,"eighty":-57.588678,"marketCap":93680267},{"date":"2024-11-22","current":-73.910602,"twenty":-79.145937,"median":-69.29119,"eighty":-58.255927,"marketCap":84049585},{"date":"2024-11-29","current":-70.189409,"twenty":-78.581342,"median":-69.932775,"eighty":-59.231136,"marketCap":79817922},{"date":"2024-12-06","current":-75.963675,"twenty":-78.273382,"median":-70.189409,"eighty":-60.180681,"marketCap":86384296},{"date":"2024-12-13","current":-60.437315,"twenty":-79.248591,"median":-70.830994,"eighty":-60.437315,"marketCap":68728046},{"date":"2024-12-20","current":-51.326808,"twenty":-78.581342,"median":-70.12525,"eighty":-60.180681,"marketCap":58367768},{"date":"2024-12-27","current":-62.490388,"twenty":-78.273382,"median":-69.933417,"eighty":-60.052364,"marketCap":71062757},{"date":"2025-01-03","current":-61.848803,"twenty":-78.170728,"median":-69.611983,"eighty":-59.924047,"marketCap":70333160},{"date":"2025-01-10","current":-49.787003,"twenty":-77.760113,"median":-69.098714,"eighty":-57.742659,"marketCap":56616734},{"date":"2025-01-17","current":-62.747022,"twenty":-77.375163,"median":-68.649605,"eighty":-56.972756,"marketCap":71354596},{"date":"2025-01-24","current":-61.97712,"twenty":-77.067202,"median":-67.751386,"eighty":-56.972756,"marketCap":70479079},{"date":"2025-01-31","current":-29.641232,"twenty":-76.887558,"median":-66.468215,"eighty":-56.254181,"marketCap":33707386},{"date":"2025-02-07","current":-28.101426,"twenty":-76.861894,"median":-65.313362,"eighty":-55.381625,"marketCap":31956352},{"date":"2025-02-14","current":-30.026182,"twenty":-76.759241,"median":-64.479302,"eighty":-52.969266,"marketCap":34145144},{"date":"2025-02-21","current":-5.598918,"twenty":-76.656587,"median":-63.452765,"eighty":-49.981308,"marketCap":19553202},{"date":"2025-02-28","current":-2.924808,"twenty":-76.45128,"median":-62.747022,"eighty":-46.668115,"marketCap":10214359},{"date":"2025-03-07","current":-2.797161,"twenty":-76.117655,"median":-62.233754,"eighty":-31.51466,"marketCap":9768575},{"date":"2025-03-14","current":-2.594304,"twenty":-75.809695,"median":-61.848803,"eighty":-29.538578,"marketCap":9060136},{"date":"2025-03-21","current":-2.757676,"twenty":-75.630051,"median":-61.656328,"eighty":-28.178417,"marketCap":9630681},{"date":"2025-03-28","current":-2.375362,"twenty":-75.347753,"median":-60.950584,"eighty":-20.175548,"marketCap":8295519},{"date":"2025-04-04","current":-2.231211,"twenty":-74.731832,"median":-60.565632,"eighty":-5.147662,"marketCap":7792097},{"date":"2025-04-11","current":-1.629536,"twenty":-74.269891,"median":-59.79573,"eighty":-3.058263,"marketCap":5690857},{"date":"2025-04-17","current":-2.006836,"twenty":-74.064583,"median":-59.41078,"eighty":-2.842579,"marketCap":7008509},{"date":"2025-04-25","current":-1.792071,"twenty":-73.705295,"median":-57.357708,"eighty":-2.707536,"marketCap":6258483},{"date":"2025-05-02","current":-1.714355,"twenty":-73.140701,"median":-56.587805,"eighty":-2.601156,"marketCap":5987073},{"date":"2025-05-09","current":-1.955443,"twenty":-72.396462,"median":-55.882061,"eighty":-2.575502,"marketCap":6829028},{"date":"2025-05-16","current":-2.338593,"twenty":-71.54957,"median":-55.432952,"eighty":-2.465195,"marketCap":8167109},{"date":"2025-05-23","current":-3.354309,"twenty":-71.036302,"median":-53.893148,"eighty":-2.389986,"marketCap":11714315},{"date":"2025-05-30","current":-6.1263,"twenty":-70.933648,"median":-52.353344,"eighty":-2.415056,"marketCap":21394989},{"date":"2025-06-06","current":-5.985466,"twenty":-70.702677,"median":-50.110844,"eighty":-2.465195,"marketCap":20903150},{"date":"2025-06-13","current":-5.844631,"twenty":-70.189409,"median":-48.417037,"eighty":-2.473552,"marketCap":20411311},{"date":"2025-06-20","current":-5.210876,"twenty":-70.189409,"median":-46.540606,"eighty":-2.506978,"marketCap":18198037},{"date":"2025-06-27","current":-5.023566,"twenty":-70.061092,"median":-32.977473,"eighty":-2.549179,"marketCap":17543891},{"date":"2025-07-03","current":-5.000329,"twenty":-69.959466,"median":-31.052718,"eighty":-2.562215,"marketCap":17462738},{"date":"2025-07-11","current":-5.422128,"twenty":-69.933032,"median":-29.833707,"eighty":-2.58553,"marketCap":18935795},{"date":"2025-07-18","current":-5.57775,"twenty":-69.932775,"median":-29.127963,"eighty":-2.590544,"marketCap":19479277}],"updateTime":1753132833309}}}