美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wolfspeed Inc.

1.45

-0.2600-15.20%

盘后：1.43-0.0203-1.40%19:59 EDT

成交量：6,897.10万

成交额：1.12亿

市值：2.26亿

市盈率：-0.17

高：1.90

开：1.63

低：1.40

收：1.71

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WOLF/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","market":"US","secType":"STK","nameCN":"Wolfspeed Inc.","latestPrice":1.45,"timestamp":1748030400000,"preClose":1.71,"halted":0,"volume":68971027,"hourTrading":{"tag":"盘后","latestPrice":1.4297,"preClose":1.45,"latestTime":"19:59 EDT","volume":581677,"amount":833323.874,"timestamp":1748044785411},"delay":0,"floatShares":154295909,"shares":155626720,"eps":-8.321265,"marketStatus":"休市中","change":-0.26,"latestTime":"05-23 16:00:00 EDT","open":1.625,"high":1.9,"low":1.4,"amount":112326159.3953784,"amplitude":0.292398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-8.321265,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.71,"latestTime":"09:29 EDT","volume":1860347,"amount":3199511.8348396,"timestamp":1748006999064},"postHourTrading":{"tag":"盘后","latestPrice":1.4297,"preClose":1.45,"latestTime":"19:59 EDT","volume":581677,"amount":833323.874,"timestamp":1748044785411},"volumeRatio":0.7422167020102023,"optionData":{"bulkOrders":[{"symbol":"WOLF","call":false,"expireDate":1752811200000,"strike":"2.0","timestamp":1748029138358,"price":1.35,"volume":12451,"amount":1680885,"type":"+"},{"symbol":"WOLF","call":false,"expireDate":1752811200000,"strike":"2.0","timestamp":1748008663039,"price":1.17,"volume":10000,"amount":1170000,"type":"-"}]},"impliedVol":4.1002,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOLF\",,,,,undefined,":{"symbol":"WOLF","floatShares":154295909,"roa":"-4.17%","roe":"-180.49%","lyrEps":-6.875482,"volumeRatio":0.7422167020102023,"shares":155626720,"dividePrice":0,"high":1.9,"amplitude":0.292398,"preClose":1.71,"low":1.4,"week52Low":0.82,"pbRate":"1.06","psRate":"0.30","week52High":30.86,"institutionHeld":0.9181,"latestPrice":1.45,"eps":-8.321265,"divideRate":0,"volume":68971027,"delay":0,"ttmEps":-8.321265,"open":1.625,"prevYearClose":6.66,"prevWeekClose":3.9,"prevMonthClose":3.55,"prevQuarterClose":3.06,"fiveDayClose":3.9,"twentyDayClose":3.27,"sixtyDayClose":5.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOLF\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":8,"pageCount":13,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOLF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WOLF","fiscalQuarterEnding":"2025/03","expectedEps":-0.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-01-29","symbol":"WOLF","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-11-06","symbol":"WOLF","fiscalQuarterEnding":"2024/09","expectedEps":-1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.11},{"market":"US","date":"2024-08-21","symbol":"WOLF","fiscalQuarterEnding":"2024/06","expectedEps":-1.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-1.06},{"market":"US","date":"2024-05-01","symbol":"WOLF","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.2,"sell":0.5,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.2,"analysts":10,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOLF","date":"2025-05-23","current":-0.238717,"percent":0.999186,"low":-84.204214,"twenty":-37.384081,"median":-25.813533,"eighty":-4.220975,"high":-0.178689,"avg":-25.570724,"sd":19.726846,"marketCap":266121691},"quantilePoints":[{"date":"2020-05-29","current":-19.933381,"twenty":-22.736453,"median":-17.40568,"eighty":-12.920144,"marketCap":5698953614},{"date":"2020-06-05","current":-22.418906,"twenty":-22.736453,"median":-17.479964,"eighty":-12.974674,"marketCap":6409565214},{"date":"2020-06-12","current":-23.080956,"twenty":-22.755611,"median":-17.495491,"eighty":-13.011028,"marketCap":6598845321},{"date":"2020-06-19","current":-22.891799,"twenty":-22.855231,"median":-17.582054,"eighty":-13.028231,"marketCap":6544765291},{"date":"2020-06-26","current":-21.843868,"twenty":-22.82841,"median":-17.647655,"eighty":-13.036147,"marketCap":6245161922},{"date":"2020-07-02","current":-22.248665,"twenty":-22.785299,"median":-17.76016,"eighty":-13.058153,"marketCap":6360893187},{"date":"2020-07-10","current":-23.837585,"twenty":-22.86751,"median":-17.963943,"eighty":-13.066311,"marketCap":6815165443},{"date":"2020-07-17","current":-25.055757,"twenty":-22.91446,"median":-18.003363,"eighty":-13.067395,"marketCap":7163440840},{"date":"2020-07-24","current":-24.98766,"twenty":-22.995457,"median":-18.028932,"eighty":-13.10461,"marketCap":7143972029},{"date":"2020-07-31","current":-26.073422,"twenty":-23.050691,"median":-18.040869,"eighty":-13.118407,"marketCap":7454391404},{"date":"2020-08-07","current":-27.488318,"twenty":-23.339386,"median":-18.108636,"eighty":-13.162196,"marketCap":7858910032},{"date":"2020-08-14","current":-27.367257,"twenty":-23.531884,"median":-18.1291,"eighty":-13.196399,"marketCap":7824298812},{"date":"2020-08-21","current":-34.540488,"twenty":-23.665071,"median":-18.16056,"eighty":-13.210914,"marketCap":6621411603},{"date":"2020-08-28","current":-36.468622,"twenty":-23.838711,"median":-18.209977,"eighty":-13.223794,"marketCap":6991034878},{"date":"2020-09-04","current":-34.769347,"twenty":-23.994736,"median":-18.270224,"eighty":-13.237197,"marketCap":6665283802},{"date":"2020-09-11","current":-34.259828,"twenty":-24.136877,"median":-18.296679,"eighty":-13.243,"marketCap":6567608978},{"date":"2020-09-18","current":-35.696382,"twenty":-24.235746,"median":-18.317754,"eighty":-13.314048,"marketCap":6842996524},{"date":"2020-09-25","current":-34.351401,"twenty":-24.547741,"median":-18.364739,"eighty":-13.360315,"marketCap":6585163563},{"date":"2020-10-02","current":-36.669348,"twenty":-24.725797,"median":-18.444738,"eighty":-13.376852,"marketCap":7029513986},{"date":"2020-10-09","current":-39.800007,"twenty":-24.992957,"median":-18.550183,"eighty":-13.395108,"marketCap":7629661349},{"date":"2020-10-16","current":-40.801589,"twenty":-25.168494,"median":-18.604172,"eighty":-13.405844,"marketCap":7821664618},{"date":"2020-10-23","current":-41.511281,"twenty":-25.711631,"median":-18.665574,"eighty":-13.42342,"marketCap":7957712649},{"date":"2020-10-30","current":-20.74379,"twenty":-25.758481,"median":-18.692149,"eighty":-13.440793,"marketCap":7017624000},{"date":"2020-11-06","current":-23.128021,"twenty":-25.711631,"median":-18.71908,"eighty":-13.473067,"marketCap":7824209400},{"date":"2020-11-13","current":-22.80186,"twenty":-25.566481,"median":-18.744216,"eighty":-13.499631,"marketCap":7713869400},{"date":"2020-11-20","current":-26.777753,"twenty":-25.711631,"median":-18.761071,"eighty":-13.518713,"marketCap":9058914000},{"date":"2020-11-27","current":-30.065448,"twenty":-26.110395,"median":-18.784945,"eighty":-13.534409,"marketCap":10171141200},{"date":"2020-12-04","current":-30.49598,"twenty":-26.48403,"median":-18.820756,"eighty":-13.551528,"marketCap":10316790000},{"date":"2020-12-11","current":-30.267668,"twenty":-27.369527,"median":-18.840651,"eighty":-13.567507,"marketCap":10239552000},{"date":"2020-12-18","current":-31.872376,"twenty":-27.602569,"median":-18.893236,"eighty":-13.581773,"marketCap":10782424800},{"date":"2020-12-24","current":-33.627118,"twenty":-27.851499,"median":-18.96722,"eighty":-13.59262,"marketCap":11376054000},{"date":"2020-12-31","current":-34.540367,"twenty":-29.021736,"median":-19.020089,"eighty":-13.60177,"marketCap":11685006000},{"date":"2021-01-08","current":-37.113771,"twenty":-29.272879,"median":-19.107245,"eighty":-13.618137,"marketCap":12555588600},{"date":"2021-01-15","current":-38.212931,"twenty":-29.481622,"median":-19.179419,"eighty":-13.63218,"marketCap":12927434400},{"date":"2021-01-22","current":-37.302944,"twenty":-29.612209,"median":-19.237358,"eighty":-13.634115,"marketCap":12619585800},{"date":"2021-01-29","current":-30.576302,"twenty":-29.94342,"median":-19.286433,"eighty":-13.635971,"marketCap":11221502940},{"date":"2021-02-05","current":-35.612862,"twenty":-30.048659,"median":-19.331592,"eighty":-13.64192,"marketCap":13069920272},{"date":"2021-02-12","current":-37.231216,"twenty":-30.274357,"median":-19.40134,"eighty":-13.682995,"marketCap":13663856172},{"date":"2021-02-19","current":-39.520234,"twenty":-30.497511,"median":-19.489231,"eighty":-13.696421,"marketCap":14503926042},{"date":"2021-02-26","current":-35.626615,"twenty":-30.769499,"median":-19.533601,"eighty":-13.716979,"marketCap":13074967811},{"date":"2021-03-05","current":-33.438025,"twenty":-31.125194,"median":-19.566519,"eighty":-13.739567,"marketCap":12271754999},{"date":"2021-03-12","current":-34.57157,"twenty":-31.270929,"median":-19.5894,"eighty":-13.74697,"marketCap":12687766226},{"date":"2021-03-19","current":-33.525945,"twenty":-31.619021,"median":-19.676245,"eighty":-13.759219,"marketCap":12304021798},{"date":"2021-03-26","current":-33.755166,"twenty":-31.756975,"median":-19.785668,"eighty":-13.77321,"marketCap":12388145952},{"date":"2021-04-01","current":-36.182398,"twenty":-31.85556,"median":-19.791637,"eighty":-13.782185,"marketCap":13278940075},{"date":"2021-04-09","current":-34.860452,"twenty":-32.008166,"median":-19.933381,"eighty":-13.806824,"marketCap":12793785708},{"date":"2021-04-16","current":-35.193293,"twenty":-32.296146,"median":-20.003991,"eighty":-13.84984,"marketCap":12915938589},{"date":"2021-04-23","current":-36.037957,"twenty":-32.402389,"median":-20.044102,"eighty":-13.883654,"marketCap":13225930334},{"date":"2021-04-30","current":-27.609678,"twenty":-32.677051,"median":-20.264939,"eighty":-13.898185,"marketCap":11480104052},{"date":"2021-05-07","current":-26.571052,"twenty":-32.402389,"median":-20.311695,"eighty":-13.913155,"marketCap":11048243369},{"date":"2021-05-14","current":-25.499101,"twenty":-32.396368,"median":-20.39748,"eighty":-13.93803,"marketCap":10602526193},{"date":"2021-05-21","current":-26.740453,"twenty":-32.382768,"median":-20.442686,"eighty":-13.96106,"marketCap":11118680539},{"date":"2021-05-28","current":-27.773525,"twenty":-32.346024,"median":-20.592476,"eighty":-13.978852,"marketCap":11548231807},{"date":"2021-06-04","current":-27.406951,"twenty":-32.302789,"median":-20.692555,"eighty":-13.98352,"marketCap":11395810389},{"date":"2021-06-11","current":-26.887638,"twenty":-32.273079,"median":-20.783816,"eighty":-13.993287,"marketCap":11179880048},{"date":"2021-06-18","current":-25.282489,"twenty":-32.257379,"median":-20.874558,"eighty":-14.000655,"marketCap":10512458991},{"date":"2021-06-25","current":-27.379181,"twenty":-32.202115,"median":-20.935622,"eighty":-14.022101,"marketCap":11384263312},{"date":"2021-07-02","current":-26.643256,"twenty":-32.019732,"median":-21.148858,"eighty":-14.031751,"marketCap":11078265769},{"date":"2021-07-09","current":-26.348886,"twenty":-31.973467,"median":-21.247707,"eighty":-14.03604,"marketCap":10955866752},{"date":"2021-07-16","current":-23.907837,"twenty":-31.952797,"median":-21.419396,"eighty":-14.04401,"marketCap":9940878675},{"date":"2021-07-23","current":-25.662948,"twenty":-31.932072,"median":-21.497388,"eighty":-14.087816,"marketCap":10670653948},{"date":"2021-07-30","current":-25.760146,"twenty":-31.872376,"median":-21.548671,"eighty":-14.109637,"marketCap":10711068717},{"date":"2021-08-06","current":-26.596046,"twenty":-31.830337,"median":-21.655954,"eighty":-14.175294,"marketCap":11058635738},{"date":"2021-08-13","current":-25.221394,"twenty":-31.767536,"median":-21.690438,"eighty":-14.178116,"marketCap":10487055422},{"date":"2021-08-20","current":-18.306252,"twenty":-31.749935,"median":-21.676404,"eighty":-14.198089,"marketCap":9590645248},{"date":"2021-08-27","current":-19.233066,"twenty":-31.702773,"median":-21.560165,"eighty":-14.239573,"marketCap":10076203532},{"date":"2021-09-03","current":-18.949935,"twenty":-31.688806,"median":-21.516102,"eighty":-14.269822,"marketCap":9927870691},{"date":"2021-09-10","current":-19.160072,"twenty":-31.684512,"median":-21.482235,"eighty":-14.28548,"marketCap":10037961471},{"date":"2021-09-17","current":-18.95758,"twenty":-31.597548,"median":-21.343988,"eighty":-14.332765,"marketCap":9931876354},{"date":"2021-09-24","current":-18.749644,"twenty":-31.548379,"median":-21.172134,"eighty":-14.40015,"marketCap":9822938620},{"date":"2021-10-01","current":-17.502028,"twenty":-31.453939,"median":-21.127199,"eighty":-14.416684,"marketCap":9169312218},{"date":"2021-10-08","current":-18.506315,"twenty":-31.381693,"median":-20.895073,"eighty":-14.445766,"marketCap":9695458293},{"date":"2021-10-15","current":-18.855824,"twenty":-31.300731,"median":-20.828591,"eighty":-14.479596,"marketCap":9878566399},{"date":"2021-10-22","current":-19.784901,"twenty":-31.266692,"median":-20.730744,"eighty":-14.502252,"marketCap":10365309464},{"date":"2021-10-29","current":-34.07921,"twenty":-31.300731,"median":-20.74379,"eighty":-14.53156,"marketCap":13958844288},{"date":"2021-11-05","current":-38.258602,"twenty":-31.597548,"median":-20.850096,"eighty":-14.603882,"marketCap":15670723202},{"date":"2021-11-12","current":-39.594986,"twenty":-31.753455,"median":-20.912632,"eighty":-14.630321,"marketCap":16218106073},{"date":"2021-11-19","current":-36.66402,"twenty":-31.936217,"median":-21.129115,"eighty":-14.644121,"marketCap":15017582707},{"date":"2021-11-26","current":-35.182932,"twenty":-32.116706,"median":-21.172134,"eighty":-14.660037,"marketCap":14410929080},{"date":"2021-12-03","current":-32.626495,"twenty":-32.333826,"median":-21.343988,"eighty":-14.674412,"marketCap":13363812378},{"date":"2021-12-10","current":-32.683242,"twenty":-32.493008,"median":-21.482235,"eighty":-14.679451,"marketCap":13387055812},{"date":"2021-12-17","current":-30.297044,"twenty":-32.401574,"median":-21.525681,"eighty":-14.699551,"marketCap":12409669412},{"date":"2021-12-23","current":-31.480212,"twenty":-32.396368,"median":-21.560165,"eighty":-14.716671,"marketCap":12894295011},{"date":"2021-12-31","current":-31.712874,"twenty":-32.382768,"median":-21.676404,"eighty":-14.737718,"marketCap":12989593090},{"date":"2022-01-07","current":-30.91842,"twenty":-32.402389,"median":-21.707675,"eighty":-14.780408,"marketCap":12664185014},{"date":"2022-01-14","current":-30.66306,"twenty":-32.396368,"median":-21.763878,"eighty":-14.82681,"marketCap":12559589561},{"date":"2022-01-21","current":-25.48209,"twenty":-32.386885,"median":-21.854264,"eighty":-14.855763,"marketCap":10437464037},{"date":"2022-01-28","current":-25.61417,"twenty":-32.358221,"median":-21.893511,"eighty":-14.888059,"marketCap":10842477957},{"date":"2022-02-04","current":-27.044639,"twenty":-32.302789,"median":-21.897087,"eighty":-14.929244,"marketCap":11447995874},{"date":"2022-02-11","current":-27.859131,"twenty":-32.273079,"median":-21.939489,"eighty":-14.970896,"marketCap":11792770361},{"date":"2022-02-18","current":-28.197773,"twenty":-32.257379,"median":-21.998879,"eighty":-14.995276,"marketCap":11936117460},{"date":"2022-02-25","current":-29.51439,"twenty":-32.244819,"median":-22.049332,"eighty":-15.007134,"marketCap":12493441093},{"date":"2022-03-04","current":-27.707327,"twenty":-32.093076,"median":-22.131387,"eighty":-15.053126,"marketCap":11728511317},{"date":"2022-03-11","current":-26.875319,"twenty":-32.076052,"median":-22.184709,"eighty":-15.170404,"marketCap":11376322325},{"date":"2022-03-18","current":-30.85436,"twenty":-32.031298,"median":-22.263797,"eighty":-15.20375,"marketCap":13060650733},{"date":"2022-03-25","current":-32.900808,"twenty":-32.031298,"median":-22.279966,"eighty":-15.20375,"marketCap":13926912079},{"date":"2022-04-01","current":-32.967953,"twenty":-32.260519,"median":-22.314982,"eighty":-15.215647,"marketCap":13955334349},{"date":"2022-04-08","current":-30.296769,"twenty":-32.260519,"median":-22.343719,"eighty":-15.222656,"marketCap":12824622321},{"date":"2022-04-14","current":-33.172305,"twenty":-32.282861,"median":-22.384355,"eighty":-15.24383,"marketCap":14041836908},{"date":"2022-04-22","current":-30.159561,"twenty":-32.374535,"median":-22.407207,"eighty":-15.273322,"marketCap":12766542031},{"date":"2022-04-29","current":-26.773142,"twenty":-32.321629,"median":-22.421211,"eighty":-15.326012,"marketCap":11333071045},{"date":"2022-05-06","current":-26.252497,"twenty":-32.321629,"median":-22.471514,"eighty":-15.33943,"marketCap":9999576153},{"date":"2022-05-13","current":-25.340411,"twenty":-32.282861,"median":-22.498551,"eighty":-15.34957,"marketCap":9652162590},{"date":"2022-05-20","current":-22.182192,"twenty":-32.263659,"median":-22.510391,"eighty":-15.366711,"marketCap":8449196764},{"date":"2022-05-27","current":-24.645798,"twenty":-32.247959,"median":-22.510046,"eighty":-15.475882,"marketCap":9387584289},{"date":"2022-06-03","current":-24.243311,"twenty":-32.153773,"median":-22.523872,"eighty":-15.531868,"marketCap":9234277236},{"date":"2022-06-10","current":-23.104015,"twenty":-32.082862,"median":-22.533381,"eighty":-15.561224,"marketCap":8800319369},{"date":"2022-06-17","current":-19.66016,"twenty":-32.0492,"median":-22.523872,"eighty":-15.572483,"marketCap":7488554990},{"date":"2022-06-24","current":-23.175424,"twenty":-32.031041,"median":-22.514293,"eighty":-15.592439,"marketCap":8827519008},{"date":"2022-07-01","current":-20.487854,"twenty":-32.00778,"median":-22.509701,"eighty":-15.630482,"marketCap":7803823526},{"date":"2022-07-08","current":-22.721004,"twenty":-31.969333,"median":-22.509701,"eighty":-15.653013,"marketCap":8654430400},{"date":"2022-07-15","current":-24.460784,"twenty":-31.948652,"median":-22.510046,"eighty":-15.67213,"marketCap":9317112499},{"date":"2022-07-22","current":-24.681502,"twenty":-31.928473,"median":-22.529549,"eighty":-15.703862,"marketCap":9401184108},{"date":"2022-07-29","current":-27.037995,"twenty":-31.905736,"median":-22.548707,"eighty":-15.728819,"marketCap":10298772176},{"date":"2022-08-05","current":-28.985509,"twenty":-31.863968,"median":-22.634545,"eighty":-15.755789,"marketCap":11040580496},{"date":"2022-08-12","current":-29.261407,"twenty":-31.825482,"median":-22.698138,"eighty":-15.773182,"marketCap":11145670008},{"date":"2022-08-19","current":-67.614468,"twenty":-31.905736,"median":-22.736453,"eighty":-15.784525,"marketCap":13583746686},{"date":"2022-08-26","current":-72.212046,"twenty":-32.019217,"median":-22.74065,"eighty":-15.794026,"marketCap":14507400002},{"date":"2022-09-02","current":-67.276424,"twenty":-32.21447,"median":-22.755611,"eighty":-15.798329,"marketCap":13515833484},{"date":"2022-09-09","current":-70.607821,"twenty":-32.309431,"median":-22.80186,"eighty":-15.808724,"marketCap":14185111219},{"date":"2022-09-16","current":-74.3481,"twenty":-32.404017,"median":-22.856281,"eighty":-15.850261,"marketCap":14936533361},{"date":"2022-09-23","current":-68.122544,"twenty":-32.859073,"median":-22.870313,"eighty":-15.895689,"marketCap":13685819151},{"date":"2022-09-30","current":-63.900047,"twenty":-32.936053,"median":-22.894588,"eighty":-15.997778,"marketCap":12837519443},{"date":"2022-10-07","current":-67.819613,"twenty":-33.046483,"median":-22.909264,"eighty":-16.003611,"marketCap":13624960167},{"date":"2022-10-14","current":-60.332871,"twenty":-33.21883,"median":-22.982109,"eighty":-16.019402,"marketCap":12120873863},{"date":"2022-10-21","current":-65.389977,"twenty":-33.408224,"median":-23.00151,"eighty":-16.088524,"marketCap":13136846280},{"date":"2022-10-28","current":-67.961276,"twenty":-33.481754,"median":-23.025809,"eighty":-16.099868,"marketCap":10669920408},{"date":"2022-11-04","current":-59.543256,"twenty":-33.525945,"median":-23.104015,"eighty":-16.172937,"marketCap":9348291151},{"date":"2022-11-11","current":-72.629164,"twenty":-33.627118,"median":-23.201158,"eighty":-16.173599,"marketCap":11402778736},{"date":"2022-11-18","current":-72.027877,"twenty":-33.755166,"median":-23.243631,"eighty":-16.192879,"marketCap":11308376647},{"date":"2022-11-25","current":-71.228798,"twenty":-33.845903,"median":-23.276046,"eighty":-16.197117,"marketCap":11182921238},{"date":"2022-12-02","current":-66.687497,"twenty":-34.056403,"median":-23.328226,"eighty":-16.222375,"marketCap":10469937034},{"date":"2022-12-09","current":-65.405806,"twenty":-34.147683,"median":-23.353071,"eighty":-16.249599,"marketCap":10268711526},{"date":"2022-12-16","current":-60.967357,"twenty":-34.260554,"median":-23.519186,"eighty":-16.276693,"marketCap":9571875048},{"date":"2022-12-23","current":-57.177665,"twenty":-34.373505,"median":-23.595463,"eighty":-16.294876,"marketCap":8976893456},{"date":"2022-12-30","current":-54.622195,"twenty":-34.502902,"median":-23.648363,"eighty":-16.30818,"marketCap":8575684575},{"date":"2023-01-06","current":-55.832681,"twenty":-34.540415,"median":-23.648363,"eighty":-16.30818,"marketCap":8765730887},{"date":"2023-01-13","current":-63.190537,"twenty":-34.779716,"median":-23.648363,"eighty":-16.30818,"marketCap":9920914354},{"date":"2023-01-20","current":-63.230096,"twenty":-34.893924,"median":-23.648363,"eighty":-16.30818,"marketCap":9927125017},{"date":"2023-01-27","current":-64.940245,"twenty":-34.998298,"median":-23.648363,"eighty":-16.30818,"marketCap":9818965016},{"date":"2023-02-03","current":-67.211343,"twenty":-35.161447,"median":-23.648363,"eighty":-16.30818,"marketCap":10162355075},{"date":"2023-02-10","current":-64.989617,"twenty":-35.267411,"median":-23.648363,"eighty":-16.30818,"marketCap":9826430018},{"date":"2023-02-17","current":-63.878753,"twenty":-35.605602,"median":-23.648363,"eighty":-16.30818,"marketCap":9658467489},{"date":"2023-02-24","current":-58.949812,"twenty":-35.665391,"median":-23.648363,"eighty":-16.30818,"marketCap":8913211528},{"date":"2023-03-03","current":-60.200561,"twenty":-35.815644,"median":-23.648363,"eighty":-16.30818,"marketCap":9102324894},{"date":"2023-03-10","current":-51.445313,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7778531333},{"date":"2023-03-17","current":-51.017425,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7713834656},{"date":"2023-03-24","current":-50.441422,"twenty":-35.838794,"median":-23.648363,"eighty":-16.30818,"marketCap":7626742974},{"date":"2023-03-31","current":-53.444867,"twenty":-35.863397,"median":-23.665428,"eighty":-16.311553,"marketCap":8080863885},{"date":"2023-04-06","current":-47.528491,"twenty":-35.899746,"median":-23.665428,"eighty":-16.311553,"marketCap":7186307898},{"date":"2023-04-14","current":-46.779687,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7073088712},{"date":"2023-04-21","current":-48.055123,"twenty":-35.883977,"median":-23.648363,"eighty":-16.30818,"marketCap":7265934579},{"date":"2023-04-28","current":-31.08478,"twenty":-35.956049,"median":-23.731901,"eighty":-16.339977,"marketCap":5725816420},{"date":"2023-05-05","current":-27.199182,"twenty":-35.956049,"median":-23.851436,"eighty":-16.436384,"marketCap":5010089367},{"date":"2023-05-12","current":-26.67885,"twenty":-35.956049,"median":-23.989372,"eighty":-16.473188,"marketCap":4914244179},{"date":"2023-05-19","current":-29.179148,"twenty":-35.956049,"median":-24.196276,"eighty":-16.473188,"marketCap":5374798978},{"date":"2023-05-26","current":-32.395746,"twenty":-35.956049,"median":-24.243311,"eighty":-16.473188,"marketCap":5967296503},{"date":"2023-06-02","current":-33.010685,"twenty":-35.956049,"median":-24.343499,"eighty":-16.473188,"marketCap":6080568089},{"date":"2023-06-09","current":-36.173223,"twenty":-36.011459,"median":-24.457853,"eighty":-16.467222,"marketCap":6663107673},{"date":"2023-06-16","current":-37.119281,"twenty":-36.178728,"median":-24.518138,"eighty":-16.467222,"marketCap":6837371651},{"date":"2023-06-23","current":-35.125801,"twenty":-36.180563,"median":-24.645798,"eighty":-16.461256,"marketCap":6470172554},{"date":"2023-06-30","current":-37.281463,"twenty":-36.242923,"median":-24.71758,"eighty":-16.45529,"marketCap":6867245475},{"date":"2023-07-07","current":-39.815548,"twenty":-36.468622,"median":-24.985768,"eighty":-16.45529,"marketCap":7334023988},{"date":"2023-07-14","current":-45.458112,"twenty":-36.611659,"median":-25.05954,"eighty":-16.45529,"marketCap":8373384142},{"date":"2023-07-21","current":-42.869966,"twenty":-36.769581,"median":-25.208897,"eighty":-16.45529,"marketCap":7896647688},{"date":"2023-07-28","current":-41.903635,"twenty":-37.039574,"median":-25.296375,"eighty":-16.451509,"marketCap":7718649482},{"date":"2023-08-04","current":-39.862851,"twenty":-37.123,"median":-25.475686,"eighty":-16.451509,"marketCap":7342737187},{"date":"2023-08-11","current":-36.801676,"twenty":-37.241265,"median":-25.546311,"eighty":-16.451509,"marketCap":6778868744},{"date":"2023-08-18","current":-16.639331,"twenty":-37.285759,"median":-25.60463,"eighty":-16.509654,"marketCap":5489315307},{"date":"2023-08-25","current":-16.94805,"twenty":-37.285759,"median":-25.60463,"eighty":-16.479154,"marketCap":5591161562},{"date":"2023-08-31","current":-18.071845,"twenty":-37.285759,"median":-25.60463,"eighty":-16.503688,"marketCap":5961901666},{"date":"2023-09-08","current":-16.351982,"twenty":-37.290055,"median":-25.6094,"eighty":-16.516637,"marketCap":5394519007},{"date":"2023-09-15","current":-16.869451,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584603,"marketCap":5565232044},{"date":"2023-09-22","current":-13.64212,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4500535389},{"date":"2023-09-29","current":-14.340742,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4731010901},{"date":"2023-10-06","current":-12.453703,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4108476504},{"date":"2023-10-13","current":-12.635952,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4168600550},{"date":"2023-10-20","current":-12.909326,"twenty":-37.290055,"median":-25.6094,"eighty":-16.584933,"marketCap":4258786620},{"date":"2023-10-27","current":-11.633581,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3837918295},{"date":"2023-11-03","current":-6.090922,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4302627070},{"date":"2023-11-10","current":-5.653437,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":3954013688},{"date":"2023-11-17","current":-6.248347,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4370093734},{"date":"2023-11-24","current":-6.149792,"twenty":-37.302944,"median":-25.621292,"eighty":-16.639331,"marketCap":4301164810},{"date":"2023-12-01","current":-6.604934,"twenty":-37.302944,"median":-25.621292,"eighty":-16.517203,"marketCap":4619491110},{"date":"2023-12-08","current":-7.147879,"twenty":-37.298648,"median":-25.617731,"eighty":-16.343513,"marketCap":4999226815},{"date":"2023-12-15","current":-7.929147,"twenty":-37.298648,"median":-25.617731,"eighty":-16.173069,"marketCap":5545645188},{"date":"2023-12-22","current":-8.042036,"twenty":-37.298648,"median":-25.617731,"eighty":-15.971352,"marketCap":5624600137},{"date":"2023-12-29","current":-8.147758,"twenty":-37.302944,"median":-25.621292,"eighty":-16.084687,"marketCap":5698542073},{"date":"2024-01-05","current":-7.092331,"twenty":-37.305677,"median":-25.64212,"eighty":-16.056353,"marketCap":4960375967},{"date":"2024-01-12","current":-6.18563,"twenty":-37.305677,"median":-25.64212,"eighty":-15.473725,"marketCap":4326229873},{"date":"2024-01-19","current":-5.716153,"twenty":-37.308409,"median":-25.662948,"eighty":-15.03699,"marketCap":3997877548},{"date":"2024-01-26","current":-6.133665,"twenty":-37.305677,"median":-25.64212,"eighty":-14.714539,"marketCap":4289885532},{"date":"2024-02-02","current":-4.696653,"twenty":-37.305677,"median":-25.64212,"eighty":-14.472113,"marketCap":3537519086},{"date":"2024-02-09","current":-4.740079,"twenty":-37.305677,"median":-25.64212,"eighty":-14.330473,"marketCap":3570227299},{"date":"2024-02-16","current":-4.679951,"twenty":-37.305677,"median":-25.64212,"eighty":-14.096512,"marketCap":3524939004},{"date":"2024-02-23","current":-4.222311,"twenty":-37.305677,"median":-25.64212,"eighty":-14.015131,"marketCap":3180244754},{"date":"2024-03-01","current":-4.345907,"twenty":-37.302944,"median":-25.621292,"eighty":-13.950259,"marketCap":3273337362},{"date":"2024-03-08","current":-4.848643,"twenty":-37.302944,"median":-25.621292,"eighty":-13.777225,"marketCap":3651997833},{"date":"2024-03-15","current":-4.347577,"twenty":-37.302944,"median":-25.621292,"eighty":-13.643321,"marketCap":3274595370},{"date":"2024-03-22","current":-4.67327,"twenty":-37.302944,"median":-25.621292,"eighty":-13.576067,"marketCap":3519906971},{"date":"2024-03-28","current":-4.773483,"twenty":-37.302944,"median":-25.621292,"eighty":-13.50923,"marketCap":3595387464},{"date":"2024-04-05","current":-4.52128,"twenty":-37.305677,"median":-25.64212,"eighty":-13.337424,"marketCap":3405428224},{"date":"2024-04-12","current":-4.653227,"twenty":-37.305677,"median":-25.64212,"eighty":-13.202163,"marketCap":3504810873},{"date":"2024-04-19","current":-3.961757,"twenty":-37.305677,"median":-25.64212,"eighty":-13.10461,"marketCap":2983995474},{"date":"2024-04-26","current":-4.153832,"twenty":-37.302944,"median":-25.621292,"eighty":-13.015638,"marketCap":3128666418},{"date":"2024-05-03","current":-3.692832,"twenty":-37.302944,"median":-25.621292,"eighty":-12.845819,"marketCap":2963867342},{"date":"2024-05-10","current":-3.937471,"twenty":-37.302944,"median":-25.60463,"eighty":-12.79542,"marketCap":3160214505},{"date":"2024-05-17","current":-3.948448,"twenty":-37.302944,"median":-25.60463,"eighty":-12.722507,"marketCap":3169024342},{"date":"2024-05-24","current":-3.909246,"twenty":-37.302944,"median":-25.60463,"eighty":-12.676936,"marketCap":3137560637},{"date":"2024-05-31","current":-4.069191,"twenty":-37.302944,"median":-25.60463,"eighty":-12.631156,"marketCap":3265932553},{"date":"2024-06-07","current":-4.425147,"twenty":-37.302944,"median":-25.60463,"eighty":-12.519931,"marketCap":3551622992},{"date":"2024-06-14","current":-4.494143,"twenty":-37.305677,"median":-25.6094,"eighty":-12.450978,"marketCap":3606999112},{"date":"2024-06-21","current":-3.725779,"twenty":-37.308409,"median":-25.61417,"eighty":-12.376163,"marketCap":2990310499},{"date":"2024-06-28","current":-3.642671,"twenty":-37.316607,"median":-25.64212,"eighty":-12.347212,"marketCap":2923607445},{"date":"2024-07-05","current":-3.706962,"twenty":-37.316607,"median":-25.64212,"eighty":-12.243295,"marketCap":2975207921},{"date":"2024-07-12","current":-3.885724,"twenty":-37.316607,"median":-25.64212,"eighty":-12.162245,"marketCap":3118682414},{"date":"2024-07-15","current":-3.884156,"twenty":-37.316607,"median":-25.64212,"eighty":-12.1408,"marketCap":3117423866},{"date":"2024-08-02","current":-2.57637,"twenty":-37.363154,"median":-25.804579,"eighty":-12.055554,"marketCap":2067794676},{"date":"2024-08-09","current":-2.21571,"twenty":-37.363154,"median":-25.804579,"eighty":-11.903468,"marketCap":1778328592},{"date":"2024-08-16","current":-2.074582,"twenty":-37.363154,"median":-25.804579,"eighty":-11.765395,"marketCap":1665059255},{"date":"2024-08-23","current":-1.883515,"twenty":-37.363154,"median":-25.804579,"eighty":-11.644532,"marketCap":1627733978},{"date":"2024-08-30","current":-1.560543,"twenty":-37.363154,"median":-25.804579,"eighty":-11.495676,"marketCap":1348621371},{"date":"2024-09-06","current":-1.291889,"twenty":-37.363154,"median":-25.804579,"eighty":-11.280789,"marketCap":1116450429},{"date":"2024-09-13","current":-1.181785,"twenty":-37.363154,"median":-25.804579,"eighty":-11.094476,"marketCap":1021298404},{"date":"2024-09-20","current":-1.293357,"twenty":-37.363154,"median":-25.804579,"eighty":-10.800196,"marketCap":1117719123},{"date":"2024-09-27","current":-1.352079,"twenty":-37.363154,"median":-25.804579,"eighty":-10.388295,"marketCap":1168466870},{"date":"2024-10-04","current":-1.263996,"twenty":-37.363154,"median":-25.804579,"eighty":-9.445767,"marketCap":1092345249},{"date":"2024-10-11","current":-1.394653,"twenty":-37.363154,"median":-25.804579,"eighty":-9.146521,"marketCap":1205258986},{"date":"2024-10-18","current":-2.379718,"twenty":-37.363154,"median":-25.804579,"eighty":-8.978315,"marketCap":2056552439},{"date":"2024-10-25","current":-2.202477,"twenty":-37.363154,"median":-25.804579,"eighty":-8.754357,"marketCap":1903380420},{"date":"2024-10-31","current":-2.209818,"twenty":-37.363154,"median":-25.804579,"eighty":-8.439864,"marketCap":1909725021},{"date":"2024-11-08","current":-1.408033,"twenty":-37.367809,"median":-25.80659,"eighty":-8.248786,"marketCap":1057010593},{"date":"2024-11-15","current":-1.292955,"twenty":-37.367809,"median":-25.80659,"eighty":-8.042394,"marketCap":970621118},{"date":"2024-11-22","current":-1.095609,"twenty":-37.367809,"median":-25.80659,"eighty":-7.86091,"marketCap":822473684},{"date":"2024-11-29","current":-1.629803,"twenty":-37.367809,"median":-25.80659,"eighty":-7.557507,"marketCap":1223493461},{"date":"2024-12-06","current":-1.582168,"twenty":-37.367809,"median":-25.80659,"eighty":-7.252168,"marketCap":1187733736},{"date":"2024-12-13","current":-1.374615,"twenty":-37.367809,"median":-25.80659,"eighty":-7.110249,"marketCap":1031923504},{"date":"2024-12-20","current":-1.190879,"twenty":-37.367809,"median":-25.80659,"eighty":-6.909491,"marketCap":893993135},{"date":"2024-12-27","current":-1.333785,"twenty":-37.367809,"median":-25.80659,"eighty":-6.5992,"marketCap":1001272311},{"date":"2025-01-03","current":-1.127933,"twenty":-37.367809,"median":-25.80659,"eighty":-6.499213,"marketCap":846739212},{"date":"2025-01-10","current":-1.003741,"twenty":-37.372464,"median":-25.808602,"eighty":-6.273433,"marketCap":753508499},{"date":"2025-01-17","current":-1.400328,"twenty":-37.372464,"median":-25.808602,"eighty":-6.167711,"marketCap":1051226238},{"date":"2025-01-24","current":-1.265681,"twenty":-37.372464,"median":-25.808602,"eighty":-6.108579,"marketCap":950146792},{"date":"2025-01-31","current":-0.968542,"twenty":-37.372464,"median":-25.808602,"eighty":-6.022568,"marketCap":947428132},{"date":"2025-02-07","current":-0.939915,"twenty":-37.372464,"median":-25.808602,"eighty":-5.864881,"marketCap":919425331},{"date":"2025-02-14","current":-0.936735,"twenty":-37.372464,"median":-25.808602,"eighty":-5.716153,"marketCap":916313908},{"date":"2025-02-21","current":-1.189605,"twenty":-37.372464,"median":-25.808602,"eighty":-4.993952,"marketCap":1163671992},{"date":"2025-02-28","current":-0.938325,"twenty":-37.372464,"median":-25.808602,"eighty":-4.846973,"marketCap":917869619},{"date":"2025-03-07","current":-0.801552,"twenty":-37.384081,"median":-25.813533,"eighty":-4.74676,"marketCap":784078454},{"date":"2025-03-14","current":-0.812685,"twenty":-37.384081,"median":-25.813533,"eighty":-4.67327,"marketCap":794968433},{"date":"2025-03-21","current":-0.912879,"twenty":-37.384081,"median":-25.813533,"eighty":-4.633519,"marketCap":892978240},{"date":"2025-03-28","current":-0.855625,"twenty":-37.384081,"median":-25.813533,"eighty":-4.601117,"marketCap":836972636},{"date":"2025-04-04","current":-0.430993,"twenty":-37.384081,"median":-25.813533,"eighty":-4.543995,"marketCap":421597740},{"date":"2025-04-11","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.494143,"marketCap":336033623},{"date":"2025-04-17","current":-0.343522,"twenty":-37.372464,"median":-25.808602,"eighty":-4.434429,"marketCap":336033623},{"date":"2025-04-25","current":-0.49938,"twenty":-37.384081,"median":-25.813533,"eighty":-4.39234,"marketCap":488493323},{"date":"2025-05-02","current":-0.572537,"twenty":-37.384081,"median":-25.813533,"eighty":-4.347243,"marketCap":560056039},{"date":"2025-05-09","current":-0.61821,"twenty":-37.384081,"median":-25.813533,"eighty":-4.267407,"marketCap":689180070},{"date":"2025-05-16","current":-0.531878,"twenty":-37.384081,"median":-25.813533,"eighty":-4.248505,"marketCap":592937803},{"date":"2025-05-23","current":-0.238717,"twenty":-37.384081,"median":-25.813533,"eighty":-4.220975,"marketCap":266121691}],"updateTime":1748174099420}}}