美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Wideopenwest Inc.

3.92

0.0000

盘后：3.920.00000.00%16:04 EDT

成交量：18.30万

成交额：71.84万

市值：3.24亿

市盈率：-5.52

高：3.98

开：3.89

低：3.89

收：3.92

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WOW/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW\",,,,,undefined,":{"symbol":"WOW","market":"US","secType":"STK","nameCN":"Wideopenwest Inc.","latestPrice":3.92,"timestamp":1750276800000,"preClose":3.92,"halted":0,"volume":182995,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":2430,"amount":9525.6,"timestamp":1750277051722},"delay":0,"floatShares":40178303,"shares":82536070,"eps":-0.709979,"marketStatus":"六月节休市","change":0,"latestTime":"06-18 16:00:00 EDT","open":3.89,"high":3.98,"low":3.89,"amount":718407.6015,"amplitude":0.022959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.709979,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1495684800000,"exchange":"NYSE","adjPreClose":3.92,"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:04 EDT","volume":2430,"amount":9525.6,"timestamp":1750277051722},"volumeRatio":0.627516,"impliedVol":1.7395,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOW\",,,,,undefined,":{"symbol":"WOW","floatShares":40178303,"roa":"0.41%","roe":"-26.19%","lyrEps":-0.7183,"volumeRatio":0.627516,"shares":82536070,"dividePrice":0,"high":3.98,"amplitude":0.022959,"preClose":3.92,"low":3.89,"week52Low":3.87,"pbRate":"1.65","psRate":"0.52","week52High":5.8,"institutionHeld":0,"latestPrice":3.92,"eps":-0.709979,"divideRate":0,"volume":182995,"delay":0,"ttmEps":-0.709979,"open":3.89,"prevYearClose":4.96,"prevWeekClose":3.97,"prevMonthClose":4.21,"prevQuarterClose":4.95,"fiveDayClose":4.04,"twentyDayClose":4.21,"sixtyDayClose":5.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"WOW","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2025-03-14","symbol":"WOW","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2024-11-04","symbol":"WOW","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-08-08","symbol":"WOW","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"WOW","fiscalQuarterEnding":"2024/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1719979200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOW","date":"2025-06-17","current":-5.721738,"percent":0.141687,"low":-412.154553,"twenty":-4.113116,"median":1.960086,"eighty":34.15586,"high":101.820561,"avg":-1.175493,"sd":75.935443,"marketCap":330144280},"quantilePoints":[{"date":"2020-06-19","current":19.737224,"twenty":-31.679445,"median":7.122047,"eighty":11.847375,"marketCap":554616000},{"date":"2020-06-26","current":16.406568,"twenty":-31.633633,"median":7.149709,"eighty":12.009449,"marketCap":461024550},{"date":"2020-07-02","current":16.190692,"twenty":-31.576585,"median":7.187487,"eighty":12.049924,"marketCap":454958437},{"date":"2020-07-10","current":16.221531,"twenty":-31.55658,"median":7.260256,"eighty":12.160251,"marketCap":455825025},{"date":"2020-07-17","current":16.961677,"twenty":-31.474957,"median":7.27225,"eighty":12.262772,"marketCap":476623125},{"date":"2020-07-24","current":18.812042,"twenty":-31.452332,"median":7.282407,"eighty":12.6641,"marketCap":528618375},{"date":"2020-07-31","current":16.838319,"twenty":-31.382102,"median":7.320226,"eighty":12.788025,"marketCap":473156775},{"date":"2020-08-07","current":27.341145,"twenty":-31.360492,"median":7.344998,"eighty":12.904747,"marketCap":563227591},{"date":"2020-08-14","current":27.425662,"twenty":-31.338182,"median":7.369771,"eighty":13.121573,"marketCap":564968635},{"date":"2020-08-21","current":25.143712,"twenty":-31.233437,"median":7.382157,"eighty":13.430015,"marketCap":517960459},{"date":"2020-08-28","current":25.481778,"twenty":-31.160904,"median":7.409366,"eighty":14.100083,"marketCap":524924633},{"date":"2020-09-04","current":24.087253,"twenty":-31.118577,"median":7.419315,"eighty":15.518392,"marketCap":496197414},{"date":"2020-09-11","current":23.66467,"twenty":-31.117388,"median":7.424602,"eighty":15.913137,"marketCap":487492196},{"date":"2020-09-18","current":24.509837,"twenty":-31.036353,"median":7.431701,"eighty":16.190692,"marketCap":504902632},{"date":"2020-09-25","current":21.763044,"twenty":-30.98233,"median":7.444915,"eighty":16.28321,"marketCap":448318716},{"date":"2020-10-02","current":22.39692,"twenty":-30.82026,"median":7.461712,"eighty":16.406568,"marketCap":461376543},{"date":"2020-10-09","current":22.270145,"twenty":-30.793703,"median":7.481246,"eighty":16.653283,"marketCap":458764978},{"date":"2020-10-16","current":22.65047,"twenty":-30.793248,"median":7.539751,"eighty":16.899998,"marketCap":466599674},{"date":"2020-10-23","current":22.185628,"twenty":-30.793248,"median":7.567949,"eighty":16.961677,"marketCap":457023934},{"date":"2020-10-30","current":21.086911,"twenty":-30.712213,"median":7.576953,"eighty":17.393429,"marketCap":434390368},{"date":"2020-11-06","current":28.391641,"twenty":-30.65819,"median":7.62988,"eighty":17.825181,"marketCap":516727863},{"date":"2020-11-13","current":32.590741,"twenty":-30.604167,"median":7.660845,"eighty":18.90456,"marketCap":593151479},{"date":"2020-11-20","current":34.642573,"twenty":-30.523132,"median":7.668364,"eighty":19.027918,"marketCap":630494837},{"date":"2020-11-27","current":38.841673,"twenty":-30.501522,"median":7.691811,"eighty":19.404159,"marketCap":706918454},{"date":"2020-12-04","current":40.17775,"twenty":-30.474511,"median":7.71407,"eighty":19.737224,"marketCap":731235059},{"date":"2020-12-11","current":44.424567,"twenty":-30.469109,"median":7.749619,"eighty":20.051786,"marketCap":808527126},{"date":"2020-12-18","current":47.860195,"twenty":-30.361063,"median":7.756759,"eighty":20.724085,"marketCap":871055540},{"date":"2020-12-24","current":48.57595,"twenty":-30.317844,"median":7.767532,"eighty":21.001942,"marketCap":884082293},{"date":"2020-12-31","current":50.914085,"twenty":-30.296234,"median":7.800403,"eighty":21.202281,"marketCap":926636352},{"date":"2021-01-08","current":52.011577,"twenty":-30.280027,"median":7.810559,"eighty":21.602463,"marketCap":946610707},{"date":"2021-01-15","current":53.58624,"twenty":-30.277388,"median":7.851785,"eighty":21.932078,"marketCap":975269563},{"date":"2021-01-22","current":50.45622,"twenty":-30.258542,"median":7.868359,"eighty":22.016595,"marketCap":918303198},{"date":"2021-01-29","current":47.850288,"twenty":-30.198993,"median":7.891813,"eighty":22.253242,"marketCap":870875250},{"date":"2021-02-05","current":49.288044,"twenty":-30.193591,"median":7.925677,"eighty":22.388468,"marketCap":897042394},{"date":"2021-02-12","current":51.849045,"twenty":-30.159754,"median":7.932441,"eighty":22.65047,"marketCap":943652618},{"date":"2021-02-19","current":61.598822,"twenty":-30.110844,"median":7.942597,"eighty":23.030795,"marketCap":1121098562},{"date":"2021-02-26","current":79.875985,"twenty":-30.090946,"median":7.967989,"eighty":23.66467,"marketCap":1150214180},{"date":"2021-03-05","current":96.817653,"twenty":-30.090946,"median":8.003538,"eighty":24.298545,"marketCap":1394174199},{"date":"2021-03-12","current":98.352636,"twenty":-29.955888,"median":8.047587,"eighty":24.509837,"marketCap":1416277959},{"date":"2021-03-19","current":89.938653,"twenty":-29.928876,"median":8.074635,"eighty":25.143712,"marketCap":1295116607},{"date":"2021-03-26","current":81.749228,"twenty":-29.793818,"median":8.177834,"eighty":25.481778,"marketCap":1177188889},{"date":"2021-04-01","current":82.233668,"twenty":-29.577725,"median":8.249495,"eighty":25.735328,"marketCap":1184164823},{"date":"2021-04-09","current":80.962014,"twenty":-29.480484,"median":8.276202,"eighty":26.081847,"marketCap":1165852996},{"date":"2021-04-16","current":81.688673,"twenty":-29.436323,"median":8.285495,"eighty":27.210298,"marketCap":1176316897},{"date":"2021-04-23","current":86.411962,"twenty":-29.353294,"median":8.327714,"eighty":27.552437,"marketCap":1244332255},{"date":"2021-04-30","current":85.200862,"twenty":-29.269793,"median":8.388653,"eighty":28.582509,"marketCap":1226892420},{"date":"2021-05-07","current":55.017665,"twenty":-28.872831,"median":8.430123,"eighty":32.05631,"marketCap":1314922193},{"date":"2021-05-14","current":54.810051,"twenty":-28.699601,"median":8.471421,"eighty":34.413531,"marketCap":1309960222},{"date":"2021-05-21","current":57.64744,"twenty":-28.641873,"median":8.50122,"eighty":38.879847,"marketCap":1377773819},{"date":"2021-05-28","current":57.682042,"twenty":-28.618509,"median":8.526611,"eighty":39.452452,"marketCap":1378600815},{"date":"2021-06-04","current":60.657841,"twenty":-28.537016,"median":8.564345,"eighty":40.215924,"marketCap":1449722392},{"date":"2021-06-11","current":61.522898,"twenty":-28.297868,"median":8.628198,"eighty":42.563603,"marketCap":1470397270},{"date":"2021-06-18","current":57.543633,"twenty":-28.108293,"median":8.731222,"eighty":44.462741,"marketCap":1375292834},{"date":"2021-06-25","current":63.114604,"twenty":-27.789556,"median":8.791318,"eighty":47.854251,"marketCap":1508439044},{"date":"2021-07-02","current":74.948593,"twenty":-27.233117,"median":8.804196,"eighty":48.752956,"marketCap":1791271364},{"date":"2021-07-09","current":72.491829,"twenty":-26.908977,"median":8.821367,"eighty":49.194075,"marketCap":1732554713},{"date":"2021-07-16","current":74.60257,"twenty":-26.7307,"median":8.851415,"eighty":49.656468,"marketCap":1783001414},{"date":"2021-07-23","current":76.955526,"twenty":-26.536217,"median":8.86,"eighty":50.402304,"marketCap":1839237080},{"date":"2021-07-30","current":76.955526,"twenty":-26.368745,"median":8.877171,"eighty":50.839243,"marketCap":1839237080},{"date":"2021-08-06","current":57.671822,"twenty":-26.325526,"median":8.890049,"eighty":51.305477,"marketCap":1966609139},{"date":"2021-08-13","current":49.790898,"twenty":-26.12564,"median":8.937268,"eighty":51.354344,"marketCap":1697869636},{"date":"2021-08-20","current":51.080062,"twenty":-25.817708,"median":8.984487,"eighty":51.250109,"marketCap":1741830111},{"date":"2021-08-27","current":52.58814,"twenty":-25.52058,"median":9.063759,"eighty":51.452643,"marketCap":1793255571},{"date":"2021-09-03","current":50.544937,"twenty":-22.855826,"median":9.108974,"eighty":51.522756,"marketCap":1723582366},{"date":"2021-09-10","current":48.355792,"twenty":-19.319304,"median":9.259215,"eighty":51.473105,"marketCap":1648932505},{"date":"2021-09-17","current":48.209849,"twenty":-18.877603,"median":9.45683,"eighty":51.3728,"marketCap":1643955847},{"date":"2021-09-24","current":48.258497,"twenty":-18.680537,"median":9.587664,"eighty":51.274652,"marketCap":1645614733},{"date":"2021-10-01","current":48.380116,"twenty":-18.653355,"median":9.594166,"eighty":51.177247,"marketCap":1649761947},{"date":"2021-10-08","current":47.431486,"twenty":-18.649957,"median":9.933851,"eighty":51.171981,"marketCap":1617413674},{"date":"2021-10-15","current":48.40444,"twenty":-18.632969,"median":10.196089,"eighty":51.138148,"marketCap":1650591390},{"date":"2021-10-22","current":49.912518,"twenty":-18.609186,"median":10.341993,"eighty":51.075497,"marketCap":1702016851},{"date":"2021-10-29","current":46.336913,"twenty":-18.561618,"median":10.522227,"eighty":51.028606,"marketCap":1580088743},{"date":"2021-11-05","current":48.623354,"twenty":-18.531038,"median":10.588482,"eighty":50.876664,"marketCap":1658056377},{"date":"2021-11-12","current":3.242803,"twenty":-18.510653,"median":10.522227,"eighty":50.690571,"marketCap":1760841859},{"date":"2021-11-19","current":2.944807,"twenty":-18.483471,"median":10.341993,"eighty":50.540072,"marketCap":1599030284},{"date":"2021-11-26","current":2.872983,"twenty":-18.483471,"median":10.230419,"eighty":50.520614,"marketCap":1560029546},{"date":"2021-12-03","current":2.996765,"twenty":-18.466482,"median":10.034876,"eighty":50.50115,"marketCap":1627243584},{"date":"2021-12-10","current":2.976899,"twenty":-18.296597,"median":9.626299,"eighty":50.49629,"marketCap":1616456146},{"date":"2021-12-17","current":3.189316,"twenty":-18.296597,"median":9.594166,"eighty":50.45622,"marketCap":1731798756},{"date":"2021-12-23","current":3.251972,"twenty":-18.283007,"median":9.5703,"eighty":50.45622,"marketCap":1765820677},{"date":"2021-12-31","current":3.288648,"twenty":-18.143701,"median":9.383702,"eighty":50.348388,"marketCap":1785735948},{"date":"2022-01-07","current":3.160281,"twenty":-18.096134,"median":9.117559,"eighty":50.32143,"marketCap":1716032500},{"date":"2022-01-14","current":3.071646,"twenty":-18.092736,"median":9.065217,"eighty":50.188891,"marketCap":1667903929},{"date":"2022-01-21","current":2.839363,"twenty":-18.04177,"median":9.023121,"eighty":50.06819,"marketCap":1541773881},{"date":"2022-01-28","current":2.886736,"twenty":-17.977214,"median":8.945853,"eighty":49.979772,"marketCap":1567497772},{"date":"2022-02-04","current":2.891321,"twenty":-17.793738,"median":8.898635,"eighty":49.931408,"marketCap":1569987181},{"date":"2022-02-11","current":2.921884,"twenty":-17.674819,"median":8.878784,"eighty":49.912518,"marketCap":1586583240},{"date":"2022-02-18","current":2.912715,"twenty":-17.668023,"median":8.864293,"eighty":49.839546,"marketCap":1581604422},{"date":"2022-02-25","current":1.837083,"twenty":-17.600069,"median":8.857831,"eighty":49.751504,"marketCap":1415472227},{"date":"2022-03-04","current":1.814443,"twenty":-17.375822,"median":8.834245,"eighty":49.656468,"marketCap":1398028027},{"date":"2022-03-11","current":1.8953,"twenty":-16.988484,"median":8.808489,"eighty":49.600055,"marketCap":1460328742},{"date":"2022-03-18","current":1.939502,"twenty":-16.662305,"median":8.799904,"eighty":49.569901,"marketCap":1494386465},{"date":"2022-03-25","current":2.003846,"twenty":-16.604544,"median":8.748414,"eighty":49.488591,"marketCap":1543963158},{"date":"2022-04-01","current":2.032374,"twenty":-16.556976,"median":8.662539,"eighty":49.426041,"marketCap":1565944410},{"date":"2022-04-08","current":2.370152,"twenty":-16.519602,"median":8.602442,"eighty":49.416311,"marketCap":1826202436},{"date":"2022-04-14","current":2.512795,"twenty":-16.475432,"median":8.541847,"eighty":49.398802,"marketCap":1936108698},{"date":"2022-04-22","current":2.564147,"twenty":-16.458443,"median":8.508004,"eighty":49.370596,"marketCap":1975674952},{"date":"2022-04-29","current":2.28799,"twenty":-16.438058,"median":8.482248,"eighty":49.301146,"marketCap":1762896430},{"date":"2022-05-06","current":2.148771,"twenty":-16.410876,"median":8.460593,"eighty":49.28159,"marketCap":1655627919},{"date":"2022-05-13","current":2.027935,"twenty":-16.39049,"median":8.397238,"eighty":49.23145,"marketCap":1554615015},{"date":"2022-05-20","current":2.407419,"twenty":-16.298752,"median":8.336299,"eighty":49.124425,"marketCap":1845527289},{"date":"2022-05-27","current":2.467741,"twenty":-16.118674,"median":8.312899,"eighty":49.095237,"marketCap":1891770570},{"date":"2022-06-03","current":2.394258,"twenty":-15.683769,"median":8.312899,"eighty":49.095237,"marketCap":1835437846},{"date":"2022-06-10","current":2.292258,"twenty":-15.157126,"median":8.312899,"eighty":49.095237,"marketCap":1757244662},{"date":"2022-06-17","current":1.817354,"twenty":-14.858128,"median":8.312899,"eighty":49.095237,"marketCap":1393183926},{"date":"2022-06-24","current":1.890838,"twenty":-14.70863,"median":8.327714,"eighty":49.104966,"marketCap":1449516650},{"date":"2022-07-01","current":2.053161,"twenty":-11.160135,"median":8.327714,"eighty":49.104966,"marketCap":1573953114},{"date":"2022-07-08","current":2.013677,"twenty":-9.018057,"median":8.327714,"eighty":49.104966,"marketCap":1543684785},{"date":"2022-07-15","current":2.007096,"twenty":-8.938519,"median":8.327714,"eighty":49.104966,"marketCap":1538640063},{"date":"2022-07-22","current":2.045483,"twenty":-8.8836,"median":8.327714,"eighty":49.104966,"marketCap":1568067605},{"date":"2022-07-29","current":2.015871,"twenty":-8.741423,"median":8.327714,"eighty":49.104966,"marketCap":1545366358},{"date":"2022-08-05","current":2.089083,"twenty":-8.646785,"median":8.327714,"eighty":49.104966,"marketCap":1583942943},{"date":"2022-08-12","current":2.281221,"twenty":-7.923378,"median":8.327714,"eighty":49.104966,"marketCap":1729621906},{"date":"2022-08-19","current":2.107964,"twenty":-7.673491,"median":8.327714,"eighty":49.104966,"marketCap":1598258217},{"date":"2022-08-26","current":2.059096,"twenty":-7.516102,"median":8.327714,"eighty":49.104966,"marketCap":1561206920},{"date":"2022-09-02","current":1.964693,"twenty":1.803981,"median":8.327714,"eighty":49.104966,"marketCap":1489630551},{"date":"2022-09-09","current":2.061318,"twenty":1.818012,"median":8.327714,"eighty":49.104966,"marketCap":1562891070},{"date":"2022-09-16","current":1.823644,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1382687035},{"date":"2022-09-23","current":1.524886,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1156168878},{"date":"2022-09-30","current":1.362735,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1033225939},{"date":"2022-10-07","current":1.437147,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1089644959},{"date":"2022-10-14","current":1.479351,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1121643806},{"date":"2022-10-21","current":1.479351,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1121643806},{"date":"2022-10-28","current":1.53155,"twenty":1.83166,"median":8.327714,"eighty":49.104966,"marketCap":1161221328},{"date":"2022-11-04","current":3.632002,"twenty":1.836221,"median":8.327714,"eighty":49.104966,"marketCap":874586128},{"date":"2022-11-11","current":4.185383,"twenty":1.892868,"median":8.327714,"eighty":49.104966,"marketCap":1007840330},{"date":"2022-11-18","current":3.824635,"twenty":1.922469,"median":8.327714,"eighty":49.104966,"marketCap":920972084},{"date":"2022-11-25","current":3.775601,"twenty":1.943865,"median":8.327714,"eighty":49.104966,"marketCap":909164750},{"date":"2022-12-02","current":3.537437,"twenty":1.960275,"median":8.327714,"eighty":49.104966,"marketCap":851814840},{"date":"2022-12-09","current":3.547944,"twenty":1.972845,"median":8.327714,"eighty":49.104966,"marketCap":854344983},{"date":"2022-12-16","current":3.22222,"twenty":1.978356,"median":8.327714,"eighty":49.104966,"marketCap":775910547},{"date":"2022-12-23","current":3.239732,"twenty":1.993791,"median":8.327714,"eighty":49.104966,"marketCap":780127452},{"date":"2022-12-30","current":3.190698,"twenty":2.000363,"median":8.327714,"eighty":49.104966,"marketCap":768320118},{"date":"2023-01-06","current":3.558452,"twenty":2.000363,"median":8.276202,"eighty":49.104966,"marketCap":856875126},{"date":"2023-01-13","current":3.740577,"twenty":2.000363,"median":8.21683,"eighty":49.104966,"marketCap":900730940},{"date":"2023-01-20","current":3.880674,"twenty":2.000363,"median":8.064479,"eighty":49.104966,"marketCap":934466181},{"date":"2023-01-27","current":3.978741,"twenty":2.000363,"median":7.989079,"eighty":49.104966,"marketCap":958080850},{"date":"2023-02-03","current":4.202895,"twenty":2.000363,"median":7.941376,"eighty":49.104966,"marketCap":1012057236},{"date":"2023-02-10","current":3.968234,"twenty":2.000363,"median":7.891813,"eighty":49.104966,"marketCap":955550706},{"date":"2023-02-17","current":4.199393,"twenty":2.000363,"median":7.865217,"eighty":49.104966,"marketCap":1011213854},{"date":"2023-02-24","current":-393.541121,"twenty":1.995549,"median":7.810559,"eighty":49.104966,"marketCap":983852803},{"date":"2023-03-03","current":-354.861421,"twenty":1.989298,"median":7.759775,"eighty":49.104966,"marketCap":887153553},{"date":"2023-03-10","current":-319.739749,"twenty":1.975948,"median":7.719148,"eighty":49.104966,"marketCap":799349373},{"date":"2023-03-17","current":-321.727768,"twenty":1.964545,"median":7.698835,"eighty":49.104966,"marketCap":804319421},{"date":"2023-03-24","current":-339.686553,"twenty":1.952477,"median":7.698835,"eighty":49.104966,"marketCap":849216383},{"date":"2023-03-31","current":-351.936458,"twenty":1.925918,"median":7.695323,"eighty":49.095237,"marketCap":879841145},{"date":"2023-04-06","current":-350.943222,"twenty":1.900475,"median":7.695323,"eighty":49.095237,"marketCap":877358056},{"date":"2023-04-14","current":-363.524206,"twenty":1.860801,"median":7.698835,"eighty":49.104966,"marketCap":908810515},{"date":"2023-04-21","current":-355.578322,"twenty":1.830351,"median":7.698835,"eighty":49.104966,"marketCap":888945804},{"date":"2023-04-28","current":-370.476855,"twenty":1.818012,"median":7.698835,"eighty":49.104966,"marketCap":926192137},{"date":"2023-05-05","current":-16.16879,"twenty":1.802799,"median":7.698835,"eighty":49.104966,"marketCap":746998084},{"date":"2023-05-12","current":-13.848843,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":639816541},{"date":"2023-05-19","current":-14.574933,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":673361909},{"date":"2023-05-26","current":-13.866552,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":640634720},{"date":"2023-06-02","current":-13.848843,"twenty":1.60374,"median":7.698835,"eighty":49.104966,"marketCap":639816541},{"date":"2023-06-09","current":-14.610352,"twenty":1.667268,"median":7.703914,"eighty":49.114696,"marketCap":674998269},{"date":"2023-06-16","current":-13.795714,"twenty":1.667268,"median":7.703914,"eighty":49.114696,"marketCap":637362001},{"date":"2023-06-23","current":-13.175881,"twenty":1.763671,"median":7.71407,"eighty":49.134155,"marketCap":608725711},{"date":"2023-06-30","current":-14.999962,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":692998222},{"date":"2023-07-07","current":-15.123928,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":698725480},{"date":"2023-07-14","current":-15.531247,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":717543614},{"date":"2023-07-21","current":-14.929123,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":689725503},{"date":"2023-07-28","current":-13.919681,"twenty":1.793938,"median":7.719148,"eighty":49.158479,"marketCap":643089259},{"date":"2023-08-04","current":-14.539514,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":671725550},{"date":"2023-08-11","current":-4.11418,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":624944001},{"date":"2023-08-18","current":-4.0237,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":611200084},{"date":"2023-08-25","current":-3.997089,"twenty":1.802799,"median":7.732481,"eighty":49.182803,"marketCap":607157755},{"date":"2023-09-01","current":-4.311108,"twenty":1.803874,"median":7.745814,"eighty":49.207126,"marketCap":654857233},{"date":"2023-09-08","current":-3.965154,"twenty":1.803874,"median":7.745814,"eighty":49.207126,"marketCap":602306961},{"date":"2023-09-15","current":-4.087569,"twenty":1.806027,"median":7.747717,"eighty":49.23145,"marketCap":620901672},{"date":"2023-09-22","current":-4.092891,"twenty":1.81619,"median":7.749619,"eighty":49.268682,"marketCap":621710138},{"date":"2023-09-28","current":-4.103536,"twenty":1.81619,"median":7.749619,"eighty":49.268682,"marketCap":623327070},{"date":"2023-10-05","current":-3.86403,"twenty":1.819045,"median":7.753742,"eighty":49.28159,"marketCap":586946112},{"date":"2023-10-13","current":-3.832096,"twenty":1.821423,"median":7.756759,"eighty":49.288044,"marketCap":582095318},{"date":"2023-10-20","current":-3.75226,"twenty":1.821423,"median":7.756759,"eighty":49.288044,"marketCap":569968332},{"date":"2023-10-27","current":-3.59259,"twenty":1.82557,"median":7.766128,"eighty":49.297871,"marketCap":545714361},{"date":"2023-11-03","current":-3.784194,"twenty":1.82557,"median":7.766128,"eighty":49.297871,"marketCap":574819126},{"date":"2023-11-10","current":-1.004973,"twenty":1.821551,"median":7.753742,"eighty":49.207126,"marketCap":258177440},{"date":"2023-11-17","current":-1.197146,"twenty":1.807862,"median":7.708992,"eighty":49.016093,"marketCap":307546794},{"date":"2023-11-24","current":-1.405071,"twenty":1.757007,"median":7.668364,"eighty":48.866593,"marketCap":360962816},{"date":"2023-12-01","current":-1.260154,"twenty":1.573976,"median":7.62988,"eighty":48.555994,"marketCap":323733468},{"date":"2023-12-08","current":-1.247552,"twenty":1.523998,"median":7.567949,"eighty":48.365522,"marketCap":320496133},{"date":"2023-12-15","current":-1.263304,"twenty":1.495788,"median":7.493632,"eighty":48.229308,"marketCap":324542801},{"date":"2023-12-22","current":-1.168792,"twenty":1.468245,"median":7.449993,"eighty":48.049311,"marketCap":300262791},{"date":"2023-12-29","current":-1.260154,"twenty":1.430483,"median":7.431701,"eighty":47.856232,"marketCap":323733468},{"date":"2024-01-05","current":-1.175093,"twenty":1.392278,"median":7.419315,"eighty":47.835262,"marketCap":301881458},{"date":"2024-01-12","current":-1.102634,"twenty":-0.454113,"median":7.383066,"eighty":47.674526,"marketCap":283266784},{"date":"2024-01-19","current":-1.052228,"twenty":-1.052228,"median":7.353504,"eighty":47.28759,"marketCap":270317445},{"date":"2024-01-26","current":-1.165642,"twenty":-1.102634,"median":7.316552,"eighty":46.881767,"marketCap":299453457},{"date":"2024-02-02","current":-1.209747,"twenty":-1.159341,"median":7.267171,"eighty":42.859448,"marketCap":310784129},{"date":"2024-02-09","current":-1.083732,"twenty":-1.159341,"median":7.171592,"eighty":40.254098,"marketCap":278410782},{"date":"2024-02-16","current":-1.108935,"twenty":-1.159341,"median":7.115894,"eighty":39.156606,"marketCap":284885451},{"date":"2024-02-23","current":-1.263304,"twenty":-1.168162,"median":7.04773,"eighty":36.159975,"marketCap":324542801},{"date":"2024-03-01","current":-1.260154,"twenty":-1.176984,"median":6.973413,"eighty":34.146316,"marketCap":323733468},{"date":"2024-03-08","current":-1.121537,"twenty":-1.180134,"median":6.899096,"eighty":31.378728,"marketCap":288122786},{"date":"2024-03-15","current":-0.89448,"twenty":-1.168792,"median":6.899096,"eighty":31.378728,"marketCap":257341842},{"date":"2024-03-22","current":-0.917053,"twenty":-1.158081,"median":6.899096,"eighty":31.378728,"marketCap":263836274},{"date":"2024-03-28","current":-1.03961,"twenty":-1.136659,"median":6.899096,"eighty":31.378728,"marketCap":299095863},{"date":"2024-04-05","current":-1.059881,"twenty":-1.102634,"median":6.917675,"eighty":31.483705,"marketCap":304927816},{"date":"2024-04-12","current":-1.059881,"twenty":-1.102004,"median":6.917675,"eighty":31.483705,"marketCap":304927816},{"date":"2024-04-19","current":-0.999068,"twenty":-1.086253,"median":6.917675,"eighty":31.483705,"marketCap":287431957},{"date":"2024-04-26","current":-1.001964,"twenty":-1.067073,"median":6.899096,"eighty":31.378728,"marketCap":288265094},{"date":"2024-05-03","current":-1.097527,"twenty":-1.054089,"median":6.899096,"eighty":31.378728,"marketCap":315758585},{"date":"2024-05-10","current":-1.465822,"twenty":-1.06285,"median":6.787621,"eighty":31.378728,"marketCap":388003101},{"date":"2024-05-17","current":-1.506627,"twenty":-1.085623,"median":6.527511,"eighty":31.378728,"marketCap":398804044},{"date":"2024-05-24","current":-1.465822,"twenty":-1.098701,"median":4.2099,"eighty":31.378728,"marketCap":388003101},{"date":"2024-05-31","current":-1.506627,"twenty":-1.102634,"median":4.188886,"eighty":31.378728,"marketCap":398804044},{"date":"2024-06-07","current":-1.632179,"twenty":-1.113944,"median":4.083813,"eighty":31.378728,"marketCap":432037715},{"date":"2024-06-14","current":-1.600791,"twenty":-1.14674,"median":4.03653,"eighty":31.483705,"marketCap":423729297},{"date":"2024-06-21","current":-1.569403,"twenty":-1.159341,"median":3.978741,"eighty":31.588683,"marketCap":415420880},{"date":"2024-06-28","current":-1.619624,"twenty":-1.167532,"median":3.9192,"eighty":31.789094,"marketCap":428714348},{"date":"2024-07-05","current":-1.616485,"twenty":-1.175093,"median":3.887678,"eighty":31.789094,"marketCap":427883506},{"date":"2024-07-12","current":-1.672983,"twenty":-1.191476,"median":3.821133,"eighty":31.789094,"marketCap":442838658},{"date":"2024-07-15","current":-1.663567,"twenty":-1.193996,"median":3.815879,"eighty":31.789094,"marketCap":440346132},{"date":"2024-08-02","current":-1.647873,"twenty":-1.197776,"median":3.719563,"eighty":34.127229,"marketCap":436191924},{"date":"2024-08-09","current":-2.438127,"twenty":-1.216048,"median":3.646012,"eighty":34.127229,"marketCap":423746512},{"date":"2024-08-16","current":-2.532445,"twenty":-1.242511,"median":3.547944,"eighty":34.127229,"marketCap":440139027},{"date":"2024-08-23","current":-2.589036,"twenty":-1.257633,"median":3.463886,"eighty":34.127229,"marketCap":449974536},{"date":"2024-08-30","current":-2.692787,"twenty":-1.263304,"median":3.41135,"eighty":34.127229,"marketCap":468006303},{"date":"2024-09-06","current":-2.645627,"twenty":-1.31434,"median":3.305458,"eighty":34.127229,"marketCap":459810045},{"date":"2024-09-13","current":-2.523014,"twenty":-1.347104,"median":3.282535,"eighty":34.127229,"marketCap":438499776},{"date":"2024-09-20","current":-2.499434,"twenty":-1.405533,"median":3.230577,"eighty":34.127229,"marketCap":434401647},{"date":"2024-09-27","current":-2.48057,"twenty":-1.465822,"median":3.190698,"eighty":34.127229,"marketCap":431123144},{"date":"2024-10-04","current":-2.423979,"twenty":-1.493444,"median":3.173186,"eighty":34.127229,"marketCap":421287635},{"date":"2024-10-11","current":-2.414548,"twenty":-1.511021,"median":3.138886,"eighty":34.127229,"marketCap":419648384},{"date":"2024-10-18","current":-2.357957,"twenty":-1.569403,"median":3.103738,"eighty":34.127229,"marketCap":409812875},{"date":"2024-10-25","current":-2.4004,"twenty":-1.578819,"median":3.060949,"eighty":34.127229,"marketCap":417189506},{"date":"2024-10-31","current":-2.386252,"twenty":-1.594513,"median":3.036592,"eighty":34.127229,"marketCap":414730629},{"date":"2024-11-08","current":-5.021653,"twenty":-1.607069,"median":2.978427,"eighty":34.136773,"marketCap":460485590},{"date":"2024-11-15","current":-4.824726,"twenty":-1.630296,"median":2.95092,"eighty":34.136773,"marketCap":442427332},{"date":"2024-11-22","current":-4.591993,"twenty":-1.6598,"median":2.932581,"eighty":34.136773,"marketCap":421085754},{"date":"2024-11-29","current":-4.753116,"twenty":-1.698094,"median":2.918828,"eighty":34.136773,"marketCap":435860692},{"date":"2024-12-06","current":-4.520383,"twenty":-2.327481,"median":2.905838,"eighty":34.136773,"marketCap":414519114},{"date":"2024-12-13","current":-4.50248,"twenty":-2.383422,"median":2.872983,"eighty":34.136773,"marketCap":412877454},{"date":"2024-12-20","current":-4.278699,"twenty":-2.407002,"median":2.856173,"eighty":34.136773,"marketCap":392356706},{"date":"2024-12-27","current":-4.224992,"twenty":-2.425865,"median":2.840891,"eighty":34.136773,"marketCap":387431726},{"date":"2025-01-03","current":-4.332407,"twenty":-2.438127,"median":2.81644,"eighty":34.136773,"marketCap":397281686},{"date":"2025-01-10","current":-4.135479,"twenty":-2.447559,"median":2.588111,"eighty":34.146316,"marketCap":379223427},{"date":"2025-01-17","current":-4.045966,"twenty":-2.478684,"median":2.511654,"eighty":34.146316,"marketCap":371015128},{"date":"2025-01-24","current":-3.911698,"twenty":-2.493775,"median":2.430451,"eighty":34.146316,"marketCap":358702679},{"date":"2025-01-31","current":-3.750575,"twenty":-2.519241,"median":2.414657,"eighty":34.146316,"marketCap":343927740},{"date":"2025-02-07","current":-3.911698,"twenty":-2.591866,"median":2.405225,"eighty":34.146316,"marketCap":358702679},{"date":"2025-02-14","current":-4.00121,"twenty":-2.613559,"median":2.38658,"eighty":34.146316,"marketCap":366910978},{"date":"2025-02-21","current":-4.395065,"twenty":-2.63431,"median":2.360258,"eighty":34.146316,"marketCap":403027495},{"date":"2025-02-28","current":-4.35926,"twenty":-2.681469,"median":2.28799,"eighty":34.146316,"marketCap":399744175},{"date":"2025-03-07","current":-4.21604,"twenty":-3.658587,"median":2.206767,"eighty":34.15586,"marketCap":386610897},{"date":"2025-03-14","current":-3.732673,"twenty":-3.751923,"median":2.176267,"eighty":34.15586,"marketCap":342286080},{"date":"2025-03-21","current":-6.774972,"twenty":-3.805244,"median":2.120108,"eighty":34.15586,"marketCap":398368363},{"date":"2025-03-28","current":-6.998016,"twenty":-3.83849,"median":2.099159,"eighty":34.15586,"marketCap":411483370},{"date":"2025-04-04","current":-6.705271,"twenty":-3.892005,"median":2.074,"eighty":34.15586,"marketCap":394269923},{"date":"2025-04-11","current":-5.896735,"twenty":-3.911838,"median":2.061318,"eighty":34.146316,"marketCap":346728019},{"date":"2025-04-17","current":-6.091868,"twenty":-3.955676,"median":2.053161,"eighty":34.146316,"marketCap":358201831},{"date":"2025-04-25","current":-6.307892,"twenty":-3.970477,"median":2.031853,"eighty":34.15586,"marketCap":370904023},{"date":"2025-05-02","current":-6.509514,"twenty":-3.997089,"median":2.024656,"eighty":34.15586,"marketCap":382759403},{"date":"2025-05-09","current":-6.150868,"twenty":-4.007733,"median":2.012032,"eighty":34.15586,"marketCap":354905101},{"date":"2025-05-16","current":-6.55139,"twenty":-4.019113,"median":2.004416,"eighty":34.15586,"marketCap":378015200},{"date":"2025-05-23","current":-5.964912,"twenty":-4.038603,"median":1.994308,"eighty":34.15586,"marketCap":344175411},{"date":"2025-05-30","current":-6.150868,"twenty":-4.045771,"median":1.989084,"eighty":34.15586,"marketCap":354905101},{"date":"2025-06-06","current":-5.950607,"twenty":-4.070055,"median":1.975839,"eighty":34.15586,"marketCap":343350051},{"date":"2025-06-13","current":-5.750347,"twenty":-4.102764,"median":1.964507,"eighty":34.15586,"marketCap":331795001},{"date":"2025-06-17","current":-5.721738,"twenty":-4.113116,"median":1.960086,"eighty":34.15586,"marketCap":330144280}],"updateTime":1750312883941}}}