美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WSFS金融

75.39

-0.0200-0.03%

盘后：75.390.00000.00%19:30 EDT

成交量：24.38万

成交额：1,836.71万

市值：38.52亿

市盈率：12.66

高：75.77

开：75.22

低：74.60

收：75.41

52周最高：82.94

52周最低：49.92

股本：5,109.06万

流通股本：4,994.26万

量比：0.74

换手率：0.49%

股息：0.74

股息率：0.98%

每股收益(TTM):5.95

每股收益(LYR):5.09

净资产收益率：11.90%

总资产收益率：1.48%

市净率：1.42

市盈率(LYR):14.82

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WSFS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","market":"US","secType":"STK","nameCN":"WSFS金融","latestPrice":75.39,"timestamp":1791576000000,"preClose":75.41,"halted":0,"volume":243771,"hourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:30 EDT","volume":13876,"amount":1046111.64,"timestamp":1791588604119,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00026521681474600214,"floatShares":49942645,"shares":51090605,"eps":5.953407,"marketStatus":"休市中","change":-0.02,"latestTime":"10-09 16:00:00 EDT","open":75.22,"high":75.77,"low":74.595,"amount":18367060.06905,"amplitude":0.015581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.953407,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":75.41,"dividendRate":0.009816,"preHourTrading":{"tag":"盘前","latestPrice":75.9,"preClose":75.41,"latestTime":"07:47 EDT","volume":51,"amount":3870.4333500000002,"timestamp":1791546467152,"change":0.49,"changeRate":0.006498,"amplitude":0.01456},"postHourTrading":{"tag":"盘后","latestPrice":75.39,"preClose":75.39,"latestTime":"19:30 EDT","volume":13876,"amount":1046111.64,"timestamp":1791588604119,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7355935665014738,"impliedVol":0.4247,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSFS\",,,,,undefined,":{"symbol":"WSFS","floatShares":49942645,"roa":"1.48%","roe":"11.90%","lyrEps":5.088421,"volumeRatio":0.7355935665014738,"shares":51090605,"dividePrice":0.74,"high":75.77,"amplitude":0.015581,"preClose":75.41,"low":74.595,"week52Low":49.915,"pbRate":"1.42","psRate":"3.57","week52High":82.94,"institutionHeld":0.7311,"latestPrice":75.39,"eps":5.953407,"divideRate":0.009816,"volume":243771,"delay":0,"ttmEps":5.953407,"open":75.22,"prevYearClose":55.24,"prevWeekClose":78.03,"prevMonthClose":75.57,"prevQuarterClose":75.57,"fiveDayClose":78.03,"twentyDayClose":79.73,"sixtyDayClose":80.23,"earningDate":1792598400000,"earningTime":"盘后","dividendPayoutRate":0.12925802369182068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10000000000000009,"fiveYearAvgDividendRate":0.011715649184550894},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSFS\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"WSFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.66,"defaultRemindTime":1792699200000,"name":null,"time":"盘后","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-08-07","symbol":"WSFS","amount":0.2,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-21"},{"market":"US","date":"2026-07-23","symbol":"WSFS","fiscalQuarterEnding":"2026/06","expectedEps":1.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":1.66},{"date":"2026-05-08","symbol":"WSFS","amount":0.2,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"WSFS金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-22"},{"market":"US","date":"2026-04-23","symbol":"WSFS","fiscalQuarterEnding":"2026/03","expectedEps":1.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":1.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSFS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-18","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.07,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.07,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-26","value":0.07,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.07,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-21","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1790136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSFS","date":"2026-10-09","current":12.663337,"percent":0.604746,"low":6.547832,"twenty":9.504545,"median":11.564002,"eighty":12.876436,"high":18.636556,"avg":11.522433,"sd":2.315129,"marketCap":3852742523},"quantilePoints":[{"date":"2021-10-15","current":9.561033,"twenty":13.439106,"median":19.502344,"eighty":25.060309,"marketCap":2597799499},{"date":"2021-10-22","current":9.623976,"twenty":13.363972,"median":19.446406,"eighty":25.060309,"marketCap":2646285419},{"date":"2021-10-29","current":8.956677,"twenty":13.262694,"median":19.413347,"eighty":25.059998,"marketCap":2462799489},{"date":"2021-11-05","current":9.445489,"twenty":13.208311,"median":19.371797,"eighty":25.059998,"marketCap":2597207230},{"date":"2021-11-12","current":9.488738,"twenty":13.130975,"median":19.342727,"eighty":25.059998,"marketCap":2609099205},{"date":"2021-11-19","current":9.331313,"twenty":13.042345,"median":19.317488,"eighty":25.059998,"marketCap":2565812418},{"date":"2021-11-26","current":8.79849,"twenty":12.982826,"median":19.293963,"eighty":25.049411,"marketCap":2419303292},{"date":"2021-12-03","current":8.632416,"twenty":12.808308,"median":19.278216,"eighty":24.971337,"marketCap":2373638110},{"date":"2021-12-10","current":8.611656,"twenty":12.648837,"median":19.225278,"eighty":24.949117,"marketCap":2367929962},{"date":"2021-12-17","current":8.217229,"twenty":12.549231,"median":19.200797,"eighty":24.91009,"marketCap":2259475155},{"date":"2021-12-23","current":8.729293,"twenty":12.504451,"median":19.159249,"eighty":24.847705,"marketCap":2400276133},{"date":"2021-12-31","current":8.670475,"twenty":12.395798,"median":19.108263,"eighty":24.783437,"marketCap":2384103047},{"date":"2022-01-07","current":13.159166,"twenty":12.40832,"median":19.050825,"eighty":24.762007,"marketCap":3618349535},{"date":"2022-01-14","current":13.349671,"twenty":12.40832,"median":18.948614,"eighty":24.730664,"marketCap":3670732446},{"date":"2022-01-21","current":12.316179,"twenty":12.368624,"median":18.902845,"eighty":24.625753,"marketCap":3386555157},{"date":"2022-01-28","current":12.498479,"twenty":12.365177,"median":18.833582,"eighty":24.565741,"marketCap":3392612137},{"date":"2022-02-04","current":12.730201,"twenty":12.365177,"median":18.806305,"eighty":24.484841,"marketCap":3455511087},{"date":"2022-02-11","current":12.689166,"twenty":12.365177,"median":18.745401,"eighty":24.404981,"marketCap":3444372731},{"date":"2022-02-18","current":12.611926,"twenty":12.365177,"median":18.660626,"eighty":24.302465,"marketCap":3423406415},{"date":"2022-02-25","current":12.450204,"twenty":12.324674,"median":18.588522,"eighty":24.245965,"marketCap":3379508189},{"date":"2022-03-04","current":12.10311,"twenty":12.320291,"median":18.517877,"eighty":24.05762,"marketCap":3285292488},{"date":"2022-03-11","current":12.30784,"twenty":12.268234,"median":18.413942,"eighty":23.853218,"marketCap":3340864600},{"date":"2022-03-18","current":12.074207,"twenty":12.216392,"median":18.299214,"eighty":23.664814,"marketCap":3277447014},{"date":"2022-03-25","current":11.932101,"twenty":12.126319,"median":18.257415,"eighty":23.582669,"marketCap":3238873430},{"date":"2022-04-01","current":10.692298,"twenty":12.023008,"median":17.994498,"eighty":23.519093,"marketCap":2902338876},{"date":"2022-04-08","current":9.710091,"twenty":11.843593,"median":17.813429,"eighty":23.452495,"marketCap":2635726468},{"date":"2022-04-14","current":9.747419,"twenty":11.693538,"median":17.628517,"eighty":23.365896,"marketCap":2645859006},{"date":"2022-04-22","current":12.637709,"twenty":11.536148,"median":17.53929,"eighty":23.304253,"marketCap":2655991544},{"date":"2022-04-29","current":12.074225,"twenty":11.536148,"median":17.446299,"eighty":23.220102,"marketCap":2537567505},{"date":"2022-05-06","current":12.00492,"twenty":11.536148,"median":17.404193,"eighty":23.081143,"marketCap":2523001981},{"date":"2022-05-13","current":11.823482,"twenty":11.536148,"median":17.347866,"eighty":22.879038,"marketCap":2484870169},{"date":"2022-05-20","current":12.202005,"twenty":11.536148,"median":17.318127,"eighty":22.782151,"marketCap":2564422233},{"date":"2022-05-27","current":13.251408,"twenty":11.536148,"median":17.275203,"eighty":22.709196,"marketCap":2784969013},{"date":"2022-06-03","current":13.134466,"twenty":11.536148,"median":17.242812,"eighty":22.656143,"marketCap":2760391953},{"date":"2022-06-10","current":12.565142,"twenty":11.536148,"median":17.220237,"eighty":22.573234,"marketCap":2640740474},{"date":"2022-06-17","current":12.318948,"twenty":11.536148,"median":17.161344,"eighty":22.501897,"marketCap":2588999294},{"date":"2022-06-24","current":12.451277,"twenty":11.496664,"median":17.102451,"eighty":22.451958,"marketCap":2616810178},{"date":"2022-07-01","current":12.595916,"twenty":11.496664,"median":17.047484,"eighty":22.327944,"marketCap":2647208121},{"date":"2022-07-08","current":12.478974,"twenty":11.496664,"median":16.972887,"eighty":22.226737,"marketCap":2622631061},{"date":"2022-07-15","current":12.161999,"twenty":11.496664,"median":16.91792,"eighty":22.033107,"marketCap":2556014292},{"date":"2022-07-22","current":12.965208,"twenty":11.496664,"median":16.807987,"eighty":21.719848,"marketCap":2724819891},{"date":"2022-07-29","current":17.612498,"twenty":11.496664,"median":16.805241,"eighty":21.394883,"marketCap":3086361387},{"date":"2022-08-05","current":17.527496,"twenty":11.496664,"median":16.805241,"eighty":21.237432,"marketCap":3071465805},{"date":"2022-08-12","current":18.342981,"twenty":11.496664,"median":16.805241,"eighty":21.142383,"marketCap":3214368991},{"date":"2022-08-19","current":18.346606,"twenty":11.496664,"median":16.805241,"eighty":21.078657,"marketCap":3215004116},{"date":"2022-08-26","current":17.788451,"twenty":11.496664,"median":16.805241,"eighty":21.00817,"marketCap":3117194825},{"date":"2022-09-02","current":17.41514,"twenty":11.496664,"median":16.805241,"eighty":20.95099,"marketCap":3051776922},{"date":"2022-09-09","current":17.980543,"twenty":11.496664,"median":16.805241,"eighty":20.861283,"marketCap":3150856464},{"date":"2022-09-16","current":17.998665,"twenty":11.496664,"median":16.805241,"eighty":20.80772,"marketCap":3154032090},{"date":"2022-09-23","current":17.53112,"twenty":11.496664,"median":16.805241,"eighty":20.756362,"marketCap":3072100930},{"date":"2022-09-30","current":16.838864,"twenty":11.496664,"median":16.805241,"eighty":20.720665,"marketCap":2950792004},{"date":"2022-10-07","current":16.498172,"twenty":11.496664,"median":16.780504,"eighty":20.693878,"marketCap":2891090229},{"date":"2022-10-14","current":17.41514,"twenty":11.496664,"median":16.756947,"eighty":20.664097,"marketCap":3051776922},{"date":"2022-10-21","current":17.715964,"twenty":11.496664,"median":16.756947,"eighty":20.623755,"marketCap":3104492319},{"date":"2022-10-28","current":15.147803,"twenty":11.496664,"median":16.61246,"eighty":20.536829,"marketCap":2941900250},{"date":"2022-11-04","current":14.916833,"twenty":11.496664,"median":16.510711,"eighty":20.472576,"marketCap":2897042977},{"date":"2022-11-11","current":15.300536,"twenty":11.496664,"median":16.419642,"eighty":20.450064,"marketCap":2971563003},{"date":"2022-11-18","current":14.847069,"twenty":11.496664,"median":16.169595,"eighty":20.389635,"marketCap":2883493882},{"date":"2022-11-25","current":15.202232,"twenty":11.496664,"median":16.070014,"eighty":20.359124,"marketCap":2952471096},{"date":"2022-12-02","current":15.652528,"twenty":11.496664,"median":15.804006,"eighty":20.292772,"marketCap":3039924349},{"date":"2022-12-09","current":14.707541,"twenty":11.496664,"median":15.560318,"eighty":20.253043,"marketCap":2856395691},{"date":"2022-12-16","current":14.149428,"twenty":11.496664,"median":15.360369,"eighty":20.232858,"marketCap":2748002926},{"date":"2022-12-23","current":14.539473,"twenty":11.496664,"median":15.287852,"eighty":20.192166,"marketCap":2823754688},{"date":"2022-12-30","current":14.377747,"twenty":11.496664,"median":15.230772,"eighty":20.153425,"marketCap":2792345421},{"date":"2023-01-06","current":14.571184,"twenty":11.496664,"median":15.171627,"eighty":20.153425,"marketCap":2829913368},{"date":"2023-01-13","current":15.440064,"twenty":11.496664,"median":15.134075,"eighty":20.144136,"marketCap":2998661194},{"date":"2023-01-20","current":15.271996,"twenty":11.496664,"median":15.118371,"eighty":20.133075,"marketCap":2966020191},{"date":"2023-01-27","current":13.265801,"twenty":11.496664,"median":15.091244,"eighty":20.084706,"marketCap":2949982560},{"date":"2023-02-03","current":13.994478,"twenty":11.496664,"median":15.043677,"eighty":20.018601,"marketCap":3112022120},{"date":"2023-02-10","current":13.977855,"twenty":11.496664,"median":15.005624,"eighty":20.018601,"marketCap":3108325400},{"date":"2023-02-17","current":14.08868,"twenty":11.496664,"median":14.982196,"eighty":20.018601,"marketCap":3132970200},{"date":"2023-02-24","current":13.659231,"twenty":11.496664,"median":14.943001,"eighty":20.018601,"marketCap":3037471600},{"date":"2023-03-03","current":13.639032,"twenty":11.496664,"median":14.925426,"eighty":19.973458,"marketCap":3032979781},{"date":"2023-03-10","current":11.88094,"twenty":11.496664,"median":14.889108,"eighty":19.934201,"marketCap":2642024138},{"date":"2023-03-17","current":10.678472,"twenty":11.134695,"median":14.837556,"eighty":19.855437,"marketCap":2374625232},{"date":"2023-03-24","current":10.496029,"twenty":10.803988,"median":14.757117,"eighty":19.826353,"marketCap":2334054363},{"date":"2023-03-31","current":10.382223,"twenty":10.57516,"median":14.715893,"eighty":19.78921,"marketCap":2308746829},{"date":"2023-04-06","current":10.001275,"twenty":10.493265,"median":14.690825,"eighty":19.715854,"marketCap":2224033438},{"date":"2023-04-13","current":10.053724,"twenty":10.446063,"median":14.65394,"eighty":19.682784,"marketCap":2235696876},{"date":"2023-04-21","current":10.42363,"twenty":10.390504,"median":14.629443,"eighty":19.622714,"marketCap":2317954806},{"date":"2023-04-28","current":7.452243,"twenty":10.304929,"median":14.576523,"eighty":19.576768,"marketCap":2093894026},{"date":"2023-05-04","current":7.255614,"twenty":10.266525,"median":14.568013,"eighty":19.53276,"marketCap":2038646163},{"date":"2023-05-12","current":6.547832,"twenty":10.191256,"median":14.487824,"eighty":19.495161,"marketCap":1839776982},{"date":"2023-05-19","current":7.33952,"twenty":10.127969,"median":14.476807,"eighty":19.420538,"marketCap":2062221627},{"date":"2023-05-26","current":7.453243,"twenty":10.066309,"median":14.442334,"eighty":19.363042,"marketCap":2094175001},{"date":"2023-06-02","current":7.451056,"twenty":10.053993,"median":14.418022,"eighty":19.34176,"marketCap":2093560513},{"date":"2023-06-09","current":8.625467,"twenty":10.005072,"median":14.391842,"eighty":19.301735,"marketCap":2423540553},{"date":"2023-06-16","current":8.586101,"twenty":9.905857,"median":14.37785,"eighty":19.267947,"marketCap":2412479770},{"date":"2023-06-22","current":7.999989,"twenty":9.867898,"median":14.35782,"eighty":19.215463,"marketCap":2247796994},{"date":"2023-06-30","current":8.406768,"twenty":9.821329,"median":14.330846,"eighty":19.167354,"marketCap":2362091756},{"date":"2023-07-07","current":8.034981,"twenty":9.799907,"median":14.297662,"eighty":19.125502,"marketCap":2257628801},{"date":"2023-07-14","current":8.605784,"twenty":9.737929,"median":14.276481,"eighty":19.032843,"marketCap":2418010161},{"date":"2023-07-21","current":9.156904,"twenty":9.703803,"median":14.249374,"eighty":18.936881,"marketCap":2572861130},{"date":"2023-07-28","current":9.170939,"twenty":9.637541,"median":14.228095,"eighty":18.859863,"marketCap":2649603410},{"date":"2023-08-04","current":8.955251,"twenty":9.588809,"median":14.185507,"eighty":18.828781,"marketCap":2587288550},{"date":"2023-08-11","current":9.230987,"twenty":9.553934,"median":14.170648,"eighty":18.757943,"marketCap":2666952288},{"date":"2023-08-18","current":8.744924,"twenty":9.524961,"median":14.108412,"eighty":18.713857,"marketCap":2526522108},{"date":"2023-08-25","current":8.356072,"twenty":9.494264,"median":14.06337,"eighty":18.639051,"marketCap":2414177964},{"date":"2023-09-01","current":8.305353,"twenty":9.458983,"median":14.036438,"eighty":18.554562,"marketCap":2399524380},{"date":"2023-09-08","current":8.030621,"twenty":9.440317,"median":13.986166,"eighty":18.510666,"marketCap":2320150800},{"date":"2023-09-15","current":8.212367,"twenty":9.393653,"median":13.964683,"eighty":18.449997,"marketCap":2372659476},{"date":"2023-09-22","current":7.658676,"twenty":9.360487,"median":13.909402,"eighty":18.378486,"marketCap":2212691184},{"date":"2023-09-29","current":7.700943,"twenty":9.347159,"median":13.865868,"eighty":18.305179,"marketCap":2224902504},{"date":"2023-10-06","current":7.755889,"twenty":9.305042,"median":13.847634,"eighty":18.266392,"marketCap":2240777220},{"date":"2023-10-13","current":7.694603,"twenty":9.275225,"median":13.802722,"eighty":18.111898,"marketCap":2223070806},{"date":"2023-10-20","current":7.508631,"twenty":9.241562,"median":13.729003,"eighty":18.022586,"marketCap":2169340998},{"date":"2023-10-27","current":7.376607,"twenty":9.233698,"median":13.69878,"eighty":18.02911,"marketCap":2136981000},{"date":"2023-11-03","current":7.825527,"twenty":9.180633,"median":13.659231,"eighty":18.02911,"marketCap":2267031558},{"date":"2023-11-10","current":7.639257,"twenty":9.14005,"median":13.629977,"eighty":18.02911,"marketCap":2213069852},{"date":"2023-11-17","current":8.289139,"twenty":9.102543,"median":13.527422,"eighty":18.02911,"marketCap":2401338693},{"date":"2023-11-24","current":8.113042,"twenty":9.053213,"median":13.514727,"eighty":18.02911,"marketCap":2350323910},{"date":"2023-12-01","current":8.085789,"twenty":8.978286,"median":13.431856,"eighty":18.02911,"marketCap":2342428765},{"date":"2023-12-08","current":8.679068,"twenty":8.955057,"median":13.405604,"eighty":18.026935,"marketCap":2514299997},{"date":"2023-12-15","current":9.68953,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2807027678},{"date":"2023-12-22","current":9.681144,"twenty":8.944066,"median":13.405604,"eighty":18.026935,"marketCap":2804598403},{"date":"2023-12-29","current":9.832084,"twenty":8.943619,"median":13.412084,"eighty":18.02911,"marketCap":2848325359},{"date":"2024-01-05","current":9.196877,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2664307751},{"date":"2024-01-12","current":9.349914,"twenty":8.943172,"median":13.42197,"eighty":18.031285,"marketCap":2708642026},{"date":"2024-01-19","current":9.146564,"twenty":8.940045,"median":13.384939,"eighty":18.03346,"marketCap":2649732098},{"date":"2024-01-26","current":9.602174,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2781721100},{"date":"2024-02-02","current":9.819915,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2643089080},{"date":"2024-02-09","current":9.379076,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2524434600},{"date":"2024-02-16","current":9.855902,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2652775160},{"date":"2024-02-23","current":9.390322,"twenty":8.943172,"median":13.372726,"eighty":18.031285,"marketCap":2527461500},{"date":"2024-03-01","current":9.534269,"twenty":8.943619,"median":13.360513,"eighty":18.02911,"marketCap":2566205820},{"date":"2024-03-08","current":9.807186,"twenty":8.943619,"median":13.280818,"eighty":18.02911,"marketCap":2639662951},{"date":"2024-03-15","current":9.251766,"twenty":8.943619,"median":13.214479,"eighty":18.02911,"marketCap":2490168452},{"date":"2024-03-22","current":9.95052,"twenty":8.943619,"median":13.20203,"eighty":18.02911,"marketCap":2678242177},{"date":"2024-03-28","current":10.038698,"twenty":8.943619,"median":13.159166,"eighty":18.02911,"marketCap":2701975906},{"date":"2024-04-05","current":9.63465,"twenty":8.943172,"median":13.109505,"eighty":18.031285,"marketCap":2593223929},{"date":"2024-04-12","current":9.536429,"twenty":8.943172,"median":13.012014,"eighty":18.031285,"marketCap":2566786984},{"date":"2024-04-19","current":9.342218,"twenty":8.943172,"median":12.955201,"eighty":18.031285,"marketCap":2514513935},{"date":"2024-04-26","current":9.818023,"twenty":8.943619,"median":12.905619,"eighty":18.003205,"marketCap":2675538961},{"date":"2024-05-03","current":9.892987,"twenty":8.943619,"median":12.869807,"eighty":17.968945,"marketCap":2695967509},{"date":"2024-05-10","current":10.254039,"twenty":8.943619,"median":12.773307,"eighty":17.837018,"marketCap":2794358956},{"date":"2024-05-17","current":10.249629,"twenty":8.943619,"median":12.713304,"eighty":17.712943,"marketCap":2793157081},{"date":"2024-05-24","current":9.658643,"twenty":8.943619,"median":12.637709,"eighty":17.606371,"marketCap":2632105855},{"date":"2024-05-31","current":9.552795,"twenty":8.943619,"median":12.620536,"eighty":17.551657,"marketCap":2603260860},{"date":"2024-06-07","current":9.652028,"twenty":8.943619,"median":12.595916,"eighty":17.530395,"marketCap":2630303043},{"date":"2024-06-14","current":9.660848,"twenty":8.943172,"median":12.583741,"eighty":17.494393,"marketCap":2632706793},{"date":"2024-06-21","current":9.87916,"twenty":8.940045,"median":12.549231,"eighty":17.440888,"marketCap":2692199596},{"date":"2024-06-28","current":10.148191,"twenty":8.930666,"median":12.528754,"eighty":17.414636,"marketCap":2765513960},{"date":"2024-07-05","current":10.249629,"twenty":8.930666,"median":12.513106,"eighty":17.401494,"marketCap":2793157081},{"date":"2024-07-12","current":10.785485,"twenty":8.930666,"median":12.487392,"eighty":17.351417,"marketCap":2939184872},{"date":"2024-07-15","current":10.904564,"twenty":8.930666,"median":12.476117,"eighty":17.339592,"marketCap":2971635492},{"date":"2024-08-02","current":11.756378,"twenty":8.908118,"median":12.438967,"eighty":17.24675,"marketCap":3210760980},{"date":"2024-08-09","current":10.896494,"twenty":8.908118,"median":12.395883,"eighty":17.221807,"marketCap":2975919586},{"date":"2024-08-16","current":10.97462,"twenty":8.908118,"median":12.343567,"eighty":17.174246,"marketCap":2997256592},{"date":"2024-08-23","current":11.232872,"twenty":8.908118,"median":12.318948,"eighty":17.145918,"marketCap":3067787249},{"date":"2024-08-30","current":11.766737,"twenty":8.908118,"median":12.282018,"eighty":17.086746,"marketCap":3213590121},{"date":"2024-09-06","current":11.382615,"twenty":8.908118,"median":12.250034,"eighty":16.988592,"marketCap":3108683177},{"date":"2024-09-13","current":11.011513,"twenty":8.908118,"median":12.202005,"eighty":16.918192,"marketCap":3007332400},{"date":"2024-09-20","current":11.606144,"twenty":8.908118,"median":12.161999,"eighty":16.829464,"marketCap":3169730720},{"date":"2024-09-27","current":10.885643,"twenty":8.908118,"median":12.10311,"eighty":16.740457,"marketCap":2972956113},{"date":"2024-10-04","current":10.540583,"twenty":8.908118,"median":12.074207,"eighty":16.546739,"marketCap":2878717672},{"date":"2024-10-11","current":10.677305,"twenty":8.908118,"median":12.010898,"eighty":16.186744,"marketCap":2916057432},{"date":"2024-10-18","current":11.43904,"twenty":8.908118,"median":11.884389,"eighty":15.981785,"marketCap":3124093236},{"date":"2024-10-25","current":11.416106,"twenty":8.908118,"median":11.823482,"eighty":15.628175,"marketCap":3006739705},{"date":"2024-10-31","current":11.206939,"twenty":8.908118,"median":11.766737,"eighty":15.492343,"marketCap":2951650000},{"date":"2024-11-08","current":12.5208,"twenty":8.904445,"median":11.705265,"eighty":15.354098,"marketCap":3297690621},{"date":"2024-11-15","current":12.862947,"twenty":8.904445,"median":11.705265,"eighty":15.287852,"marketCap":3387804332},{"date":"2024-11-22","current":13.129061,"twenty":8.904445,"median":11.705265,"eighty":15.265821,"marketCap":3457892773},{"date":"2024-11-29","current":13.422011,"twenty":8.904445,"median":11.705265,"eighty":15.201245,"marketCap":3535048957},{"date":"2024-12-06","current":13.261,"twenty":8.904445,"median":11.705265,"eighty":15.131588,"marketCap":3492642505},{"date":"2024-12-13","current":13.015012,"twenty":8.904445,"median":11.705265,"eighty":15.097267,"marketCap":3427854870},{"date":"2024-12-20","current":11.764945,"twenty":8.904445,"median":11.705265,"eighty":15.047482,"marketCap":3098615888},{"date":"2024-12-27","current":12.140636,"twenty":8.904445,"median":11.705265,"eighty":15.012144,"marketCap":3197564276},{"date":"2025-01-03","current":11.615116,"twenty":8.904445,"median":11.704149,"eighty":14.985135,"marketCap":3059154329},{"date":"2025-01-10","current":11.73811,"twenty":8.900771,"median":11.703462,"eighty":14.942841,"marketCap":3091548146},{"date":"2025-01-17","current":11.950554,"twenty":8.900771,"median":11.68192,"eighty":14.923707,"marketCap":3147501104},{"date":"2025-01-24","current":11.968444,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3152212932},{"date":"2025-01-31","current":12.368934,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3261329200},{"date":"2025-02-07","current":13.19872,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3480119810},{"date":"2025-02-14","current":12.562477,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3312360790},{"date":"2025-02-21","current":12.497962,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3295350260},{"date":"2025-02-28","current":11.899537,"twenty":8.900771,"median":11.68192,"eighty":14.916187,"marketCap":3137562930},{"date":"2025-03-07","current":11.457401,"twenty":8.897097,"median":11.620376,"eighty":14.916833,"marketCap":3020984365},{"date":"2025-03-14","current":11.241978,"twenty":8.915466,"median":11.635922,"eighty":14.916833,"marketCap":2964183535},{"date":"2025-03-21","current":11.477389,"twenty":8.954927,"median":11.649506,"eighty":14.916833,"marketCap":3026254545},{"date":"2025-03-28","current":11.746112,"twenty":8.977701,"median":11.702579,"eighty":14.916833,"marketCap":3097109189},{"date":"2025-04-04","current":10.666776,"twenty":9.050214,"median":11.702579,"eighty":14.916833,"marketCap":2812519462},{"date":"2025-04-11","current":10.247034,"twenty":9.07716,"median":11.701695,"eighty":14.916187,"marketCap":2701845679},{"date":"2025-04-17","current":10.544629,"twenty":9.125747,"median":11.701695,"eighty":14.916187,"marketCap":2780312806},{"date":"2025-04-25","current":11.404934,"twenty":9.152795,"median":11.702579,"eighty":14.916833,"marketCap":3008689950},{"date":"2025-05-02","current":11.365569,"twenty":9.153755,"median":11.702579,"eighty":14.916833,"marketCap":2998305210},{"date":"2025-05-09","current":11.602646,"twenty":9.170939,"median":11.702579,"eighty":14.916833,"marketCap":3060847746},{"date":"2025-05-16","current":11.931937,"twenty":9.221634,"median":11.742111,"eighty":14.916833,"marketCap":3147716547},{"date":"2025-05-23","current":11.393881,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":3005774062},{"date":"2025-05-30","current":11.477817,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":3027917090},{"date":"2025-06-06","current":11.163592,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":2945022678},{"date":"2025-06-13","current":11.424012,"twenty":9.239441,"median":11.7619,"eighty":14.916833,"marketCap":3013722841},{"date":"2025-06-20","current":11.051677,"twenty":9.238005,"median":11.764945,"eighty":14.918552,"marketCap":2915498641},{"date":"2025-06-27","current":11.953459,"twenty":9.241562,"median":11.766737,"eighty":14.918552,"marketCap":3153394246},{"date":"2025-07-03","current":12.713195,"twenty":9.241562,"median":11.780361,"eighty":14.918552,"marketCap":3353817035},{"date":"2025-07-11","current":12.558234,"twenty":9.266221,"median":11.823482,"eighty":14.918552,"marketCap":3312937599},{"date":"2025-07-18","current":12.63141,"twenty":9.284141,"median":11.843696,"eighty":14.918552,"marketCap":3332241777},{"date":"2025-07-25","current":11.929383,"twenty":9.296443,"median":11.860913,"eighty":14.918552,"marketCap":3183463350},{"date":"2025-08-01","current":11.556393,"twenty":9.296443,"median":11.847801,"eighty":14.918552,"marketCap":3083927400},{"date":"2025-08-08","current":11.189256,"twenty":9.296443,"median":11.829796,"eighty":14.914251,"marketCap":2985953619},{"date":"2025-08-15","current":11.736659,"twenty":9.296443,"median":11.783433,"eighty":14.854892,"marketCap":3132033074},{"date":"2025-08-22","current":11.677934,"twenty":9.296443,"median":11.767181,"eighty":14.847069,"marketCap":3116361715},{"date":"2025-08-29","current":12.231629,"twenty":9.296443,"median":11.767181,"eighty":14.847069,"marketCap":3264120244},{"date":"2025-09-05","current":12.250505,"twenty":9.293916,"median":11.766959,"eighty":14.841361,"marketCap":3269157467},{"date":"2025-09-12","current":11.879277,"twenty":9.296443,"median":11.767181,"eighty":14.839459,"marketCap":3170092089},{"date":"2025-09-19","current":11.742951,"twenty":9.296443,"median":11.746112,"eighty":14.839459,"marketCap":3133712148},{"date":"2025-09-26","current":11.558386,"twenty":9.296443,"median":11.730367,"eighty":14.839459,"marketCap":3084459305},{"date":"2025-10-03","current":11.254273,"twenty":9.296443,"median":11.701649,"eighty":14.839459,"marketCap":3003304052},{"date":"2025-10-10","current":11.197645,"twenty":9.296443,"median":11.68192,"eighty":14.780385,"marketCap":2988192384},{"date":"2025-10-17","current":10.560057,"twenty":9.296443,"median":11.628473,"eighty":14.757984,"marketCap":2818046199},{"date":"2025-10-24","current":10.596833,"twenty":9.296443,"median":11.615116,"eighty":14.72762,"marketCap":2955170592},{"date":"2025-10-31","current":10.602854,"twenty":9.296443,"median":11.606144,"eighty":14.683441,"marketCap":2956849666},{"date":"2025-11-07","current":10.548049,"twenty":9.296443,"median":11.596138,"eighty":14.616197,"marketCap":2941566056},{"date":"2025-11-14","current":10.657843,"twenty":9.296443,"median":11.562581,"eighty":14.568647,"marketCap":2972184587},{"date":"2025-11-21","current":10.597064,"twenty":9.296443,"median":11.556289,"eighty":14.463013,"marketCap":2955235043},{"date":"2025-11-28","current":10.94213,"twenty":9.296443,"median":11.519585,"eighty":14.397408,"marketCap":3051464713},{"date":"2025-12-05","current":10.985264,"twenty":9.296443,"median":11.47997,"eighty":14.333172,"marketCap":3063493422},{"date":"2025-12-12","current":11.267591,"twenty":9.296443,"median":11.458447,"eighty":14.260526,"marketCap":3142226789},{"date":"2025-12-19","current":11.359739,"twenty":9.296443,"median":11.439077,"eighty":14.172215,"marketCap":3167924485},{"date":"2025-12-26","current":11.197009,"twenty":9.296443,"median":11.426019,"eighty":14.066061,"marketCap":3122543447},{"date":"2026-01-02","current":10.830376,"twenty":9.296443,"median":11.422429,"eighty":14.020682,"marketCap":3020299422},{"date":"2026-01-09","current":11.212694,"twenty":9.296443,"median":11.393881,"eighty":13.935216,"marketCap":3126917523},{"date":"2026-01-16","current":11.212694,"twenty":9.296443,"median":11.382615,"eighty":13.825248,"marketCap":3126917523},{"date":"2026-01-23","current":11.744017,"twenty":9.296443,"median":11.380445,"eighty":13.770611,"marketCap":3275089345},{"date":"2026-01-30","current":12.314737,"twenty":9.296443,"median":11.365902,"eighty":13.640543,"marketCap":3538627419},{"date":"2026-02-06","current":13.355553,"twenty":9.296443,"median":11.365902,"eighty":13.493868,"marketCap":3837704860},{"date":"2026-02-13","current":12.655333,"twenty":9.296443,"median":11.365902,"eighty":13.426036,"marketCap":3636497367},{"date":"2026-02-20","current":12.68768,"twenty":9.296443,"median":11.365902,"eighty":13.387776,"marketCap":3645792279},{"date":"2026-02-27","current":12.630597,"twenty":9.296443,"median":11.365902,"eighty":13.318306,"marketCap":3629389494},{"date":"2026-03-06","current":11.790687,"twenty":9.296443,"median":11.365902,"eighty":13.253326,"marketCap":3388042051},{"date":"2026-03-13","current":11.54478,"twenty":9.296443,"median":11.365902,"eighty":13.210147,"marketCap":3317380940},{"date":"2026-03-20","current":11.645712,"twenty":9.296443,"median":11.365902,"eighty":13.199382,"marketCap":3346383635},{"date":"2026-03-27","current":11.965024,"twenty":9.296443,"median":11.365902,"eighty":13.15518,"marketCap":3438137614},{"date":"2026-04-02","current":12.117339,"twenty":9.296443,"median":11.365902,"eighty":13.130142,"marketCap":3481905317},{"date":"2026-04-10","current":12.771881,"twenty":9.296443,"median":11.365902,"eighty":13.094669,"marketCap":3669987173},{"date":"2026-04-17","current":12.590178,"twenty":9.296443,"median":11.365902,"eighty":13.041654,"marketCap":3617775092},{"date":"2026-04-24","current":11.866655,"twenty":9.296443,"median":11.365902,"eighty":13.004636,"marketCap":3658252350},{"date":"2026-05-01","current":12.174528,"twenty":9.296443,"median":11.365902,"eighty":12.966,"marketCap":3753163530},{"date":"2026-05-08","current":12.16522,"twenty":9.296443,"median":11.365902,"eighty":12.911262,"marketCap":3750293954},{"date":"2026-05-15","current":11.910301,"twenty":9.296443,"median":11.365902,"eighty":12.883233,"marketCap":3671707445},{"date":"2026-05-22","current":12.102756,"twenty":9.296443,"median":11.365902,"eighty":12.868189,"marketCap":3731037657},{"date":"2026-05-29","current":12.187166,"twenty":9.293916,"median":11.365735,"eighty":12.853345,"marketCap":3757059680},{"date":"2026-06-05","current":12.011593,"twenty":9.296443,"median":11.365902,"eighty":12.804567,"marketCap":3702933872},{"date":"2026-06-12","current":12.550131,"twenty":9.296443,"median":11.365902,"eighty":12.733494,"marketCap":3868954379},{"date":"2026-06-18","current":12.418451,"twenty":9.296443,"median":11.365902,"eighty":12.718553,"marketCap":3828360023},{"date":"2026-06-26","current":13.146068,"twenty":9.293916,"median":11.365735,"eighty":12.713239,"marketCap":4052669862},{"date":"2026-07-02","current":13.24736,"twenty":9.293916,"median":11.365735,"eighty":12.713239,"marketCap":4083896289},{"date":"2026-07-10","current":13.024517,"twenty":9.293916,"median":11.365735,"eighty":12.719051,"marketCap":4015198148},{"date":"2026-07-17","current":13.544485,"twenty":9.293916,"median":11.365735,"eighty":12.736787,"marketCap":4175493810},{"date":"2026-07-24","current":12.666056,"twenty":9.318074,"median":11.379328,"eighty":12.80836,"marketCap":4057596480},{"date":"2026-07-31","current":12.80401,"twenty":9.341804,"median":11.383266,"eighty":12.843331,"marketCap":4101790160},{"date":"2026-08-07","current":13.024953,"twenty":9.349082,"median":11.404934,"eighty":12.861158,"marketCap":4172569710},{"date":"2026-08-14","current":13.00741,"twenty":9.358093,"median":11.424012,"eighty":12.870457,"marketCap":4166949743},{"date":"2026-08-21","current":12.742668,"twenty":9.387814,"median":11.43904,"eighty":12.876436,"marketCap":4082139339},{"date":"2026-08-28","current":12.505039,"twenty":9.405735,"median":11.454143,"eighty":12.876436,"marketCap":4006014338},{"date":"2026-09-04","current":12.564048,"twenty":9.429686,"median":11.477389,"eighty":12.876436,"marketCap":4024917861},{"date":"2026-09-11","current":12.749048,"twenty":9.441085,"median":11.482122,"eighty":12.876436,"marketCap":4084182963},{"date":"2026-09-18","current":12.627841,"twenty":9.447013,"median":11.510656,"eighty":12.876436,"marketCap":4045354103},{"date":"2026-09-25","current":12.323229,"twenty":9.459087,"median":11.543208,"eighty":12.876436,"marketCap":3947771048},{"date":"2026-10-02","current":12.219565,"twenty":9.4877,"median":11.557626,"eighty":12.876436,"marketCap":3914562155},{"date":"2026-10-09","current":12.026591,"twenty":9.504545,"median":11.564002,"eighty":12.876436,"marketCap":3852742523}],"updateTime":1791623747053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSFS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":5,"code":"91000000","status":"200"}]}}