美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华斯科

311.94

-2.5100-0.80%

盘后：311.940.00000.00%19:43 EDT

成交量：43.55万

成交额：1.37亿

市值：128.48亿

市盈率：26.73

高：318.34

开：315.19

低：311.32

收：314.45

52周最高：459.00

52周最低：300.66

股本：4,118.83万

流通股本：3,617.27万

量比：1.23

换手率：1.20%

股息：12.60

股息率：4.04%

每股收益(TTM):11.67

每股收益(LYR):12.25

净资产收益率：16.74%

总资产收益率：8.37%

市净率：4.29

市盈率(LYR):25.47

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/WSO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"华斯科","latestPrice":311.94,"timestamp":1787342400000,"preClose":314.45,"halted":0,"volume":435510,"hourTrading":{"tag":"盘后","latestPrice":311.94,"preClose":311.94,"latestTime":"19:43 EDT","volume":11015,"amount":3436019.99,"timestamp":1787355798097,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007982191127365212,"floatShares":36172700,"shares":41188300,"eps":11.670061,"marketStatus":"休市中","change":-2.51,"latestTime":"08-21 16:00:00 EDT","open":315.19,"high":318.34,"low":311.315,"amount":136980150.2514,"amplitude":0.022341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.670061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":314.45,"dividendRate":0.040392,"preHourTrading":{"tag":"盘前","latestPrice":317.24,"preClose":314.45,"latestTime":"09:12 EDT","volume":40,"amount":12591.330399999999,"timestamp":1787317920223,"change":2.79,"changeRate":0.008873,"amplitude":0.008873},"postHourTrading":{"tag":"盘后","latestPrice":311.94,"preClose":311.94,"latestTime":"19:43 EDT","volume":11015,"amount":3436019.99,"timestamp":1787355798097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2266242604631257,"impliedVol":0.3469,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","floatShares":36172700,"roa":"8.37%","roe":"16.74%","lyrEps":12.247723,"volumeRatio":1.2266242604631257,"shares":41188300,"dividePrice":12.6,"high":318.34,"amplitude":0.022341,"preClose":314.45,"low":311.315,"week52Low":300.66,"pbRate":"4.29","psRate":"1.76","week52High":459,"institutionHeld":0.9706,"latestPrice":311.94,"eps":11.670061,"divideRate":0.040392,"volume":435510,"delay":0,"ttmEps":11.670061,"open":315.19,"prevYearClose":336.95,"prevWeekClose":313.06,"prevMonthClose":309.3,"prevQuarterClose":416.73,"fiveDayClose":313.06,"twentyDayClose":362.01,"sixtyDayClose":380.95,"dividendPayoutRate":0.9536523335709584,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10900473933649275,"fiveYearAvgDividendRate":0.027632497901666976},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"WSO","fiscalQuarterEnding":"2026/06","expectedEps":4.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":4},{"date":"2026-07-16","symbol":"WSO","amount":3.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-31"},{"date":"2026-04-28","symbol":"WSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"defaultRemindTime":1777363200000,"name":null,"time":"盘前","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-04-16","symbol":"WSO","amount":3.3,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-16","defaultRemindTime":1776346200000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-16","currency":"USD","dateTimestamp":1776312000000,"payDate":"2026-04-30"},{"date":"2026-02-17","symbol":"WSO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.94,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":1.05,"currency":"USD"},{"executeDate":"2017-01-12","recordDate":"2017-01-17","paymentDate":"2017-01-31","value":1.05,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":"2017-04-14","paymentDate":"2017-04-28","value":1.05,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-31","value":1.25,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":1.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.75,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.75,"analysts":16,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO","date":"2026-08-21","current":26.729937,"percent":0.416327,"low":15.626925,"twenty":20.031828,"median":26.994612,"eighty":33.398601,"high":40.659953,"avg":26.806788,"sd":6.018024,"marketCap":12104960953},"quantilePoints":[{"date":"2021-08-27","current":27.944137,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.795672,"median":27.70953,"eighty":30.821947,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.795672,"median":27.724547,"eighty":30.821947,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.799079,"median":27.671114,"eighty":30.8171,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.799079,"median":27.642241,"eighty":30.8171,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-28","current":22.442146,"twenty":19.826124,"median":25.004699,"eighty":29.490844,"marketCap":13419101446},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.82587,"median":24.783881,"eighty":29.610941,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.82587,"median":24.750965,"eighty":29.610941,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.817908,"median":24.606093,"eighty":29.656524,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.811449,"median":24.617884,"eighty":29.687367,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.827138,"median":24.629674,"eighty":29.686912,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.827138,"median":24.660417,"eighty":29.686912,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.867699,"median":24.74975,"eighty":29.686912,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.933067,"median":24.762096,"eighty":29.687367,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.960988,"median":24.805895,"eighty":29.687822,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.02906,"median":24.824123,"eighty":29.687822,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.132963,"median":24.852447,"eighty":29.688276,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.216603,"median":24.856662,"eighty":29.687822,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.243372,"median":24.856662,"eighty":29.687822,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.245681,"median":24.863784,"eighty":29.687822,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.245681,"median":24.923721,"eighty":29.687822,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.245681,"median":24.949199,"eighty":29.687822,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.254693,"median":24.963777,"eighty":29.687367,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.254693,"median":25.005245,"eighty":29.687367,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.254693,"median":25.021794,"eighty":29.687367,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.254693,"median":25.045254,"eighty":29.687367,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.254693,"median":25.070252,"eighty":29.694133,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.245681,"median":25.079216,"eighty":29.710081,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.245681,"median":25.10063,"eighty":29.737299,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.245681,"median":25.116447,"eighty":29.737299,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.254693,"median":25.158696,"eighty":29.849319,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.254693,"median":25.190577,"eighty":30.266062,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.254693,"median":25.210965,"eighty":30.354914,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.254693,"median":25.233449,"eighty":30.624955,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.254693,"median":25.254216,"eighty":30.839893,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.254693,"median":25.277192,"eighty":30.909791,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.254693,"median":25.281948,"eighty":30.986693,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.245681,"median":25.280031,"eighty":31.260479,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.23667,"median":25.292514,"eighty":31.408171,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.213125,"median":25.299644,"eighty":31.443851,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.213125,"median":25.302973,"eighty":31.487654,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.213125,"median":25.32593,"eighty":31.630784,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.213125,"median":25.32593,"eighty":31.665497,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.04727,"median":25.350782,"eighty":31.769134,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.04727,"median":25.365881,"eighty":31.819959,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.04727,"median":25.386217,"eighty":31.987409,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.04727,"median":25.443128,"eighty":32.12939,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.04727,"median":25.47851,"eighty":32.338875,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.04727,"median":25.487499,"eighty":32.492814,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.04727,"median":25.487499,"eighty":32.705871,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.04727,"median":25.487499,"eighty":32.842651,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.04727,"median":25.487499,"eighty":33.021341,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.04727,"median":25.508491,"eighty":33.215391,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.04727,"median":25.508491,"eighty":33.299083,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.04727,"median":25.508491,"eighty":33.38091,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.04727,"median":25.508491,"eighty":33.503318,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.04727,"median":25.508491,"eighty":33.607276,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.031828,"median":25.561818,"eighty":33.701367,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.031828,"median":25.589866,"eighty":33.750294,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.031828,"median":25.662699,"eighty":33.818941,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.031828,"median":25.696395,"eighty":33.903181,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.031828,"median":25.768931,"eighty":33.952019,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.031828,"median":25.855109,"eighty":34.010083,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.031828,"median":25.888076,"eighty":34.051831,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.031828,"median":25.934591,"eighty":34.066781,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.031828,"median":26.031717,"eighty":34.132375,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.030444,"median":26.093114,"eighty":34.147116,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.030444,"median":26.199114,"eighty":34.168376,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.030444,"median":26.299813,"eighty":34.210221,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.030444,"median":26.365743,"eighty":34.246022,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.030444,"median":26.438544,"eighty":34.26082,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.030444,"median":26.477167,"eighty":34.27565,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.030444,"median":26.636741,"eighty":34.303923,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.030444,"median":26.694771,"eighty":34.349813,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"marketCap":18536910281},{"date":"2025-03-14","current":34.752877,"twenty":20.02906,"median":26.975805,"eighty":34.435339,"marketCap":18637481658},{"date":"2025-03-21","current":35.436884,"twenty":20.02906,"median":27.016848,"eighty":34.454127,"marketCap":19004304804},{"date":"2025-03-28","current":36.137077,"twenty":20.078155,"median":27.086227,"eighty":34.489816,"marketCap":19379808212},{"date":"2025-04-04","current":34.84829,"twenty":20.078155,"median":27.169989,"eighty":34.533823,"marketCap":18688650268},{"date":"2025-04-11","current":35.244886,"twenty":20.093597,"median":27.270522,"eighty":34.544218,"marketCap":18901339002},{"date":"2025-04-17","current":35.157887,"twenty":20.093597,"median":27.347012,"eighty":34.565715,"marketCap":18854682623},{"date":"2025-04-25","current":32.908565,"twenty":20.078155,"median":27.460466,"eighty":34.572861,"marketCap":17419918532},{"date":"2025-05-02","current":32.765873,"twenty":20.078155,"median":27.549035,"eighty":34.572861,"marketCap":17344385434},{"date":"2025-05-09","current":33.524935,"twenty":20.078155,"median":27.587257,"eighty":34.572861,"marketCap":17746189753},{"date":"2025-05-16","current":34.206157,"twenty":20.078155,"median":27.647474,"eighty":34.572861,"marketCap":18106789506},{"date":"2025-05-23","current":32.805723,"twenty":20.078155,"median":27.694759,"eighty":34.579566,"marketCap":17365479892},{"date":"2025-05-30","current":31.953871,"twenty":20.078155,"median":27.712404,"eighty":34.579566,"marketCap":16914557798},{"date":"2025-06-06","current":31.741795,"twenty":20.078155,"median":27.76514,"eighty":34.579566,"marketCap":16802296812},{"date":"2025-06-13","current":31.78811,"twenty":20.078155,"median":27.787812,"eighty":34.579566,"marketCap":16826813579},{"date":"2025-06-20","current":30.586346,"twenty":20.062712,"median":27.824058,"eighty":34.581244,"marketCap":16190667992},{"date":"2025-06-27","current":31.25792,"twenty":20.062712,"median":27.898606,"eighty":34.581244,"marketCap":16546161114},{"date":"2025-07-03","current":32.519791,"twenty":20.062712,"median":27.930755,"eighty":34.581244,"marketCap":17214123634},{"date":"2025-07-11","current":33.675849,"twenty":20.062712,"median":27.976309,"eighty":34.581244,"marketCap":17826075043},{"date":"2025-07-18","current":33.440006,"twenty":20.062712,"median":27.999652,"eighty":34.581244,"marketCap":17701233085},{"date":"2025-07-25","current":34.187757,"twenty":20.062712,"median":27.999652,"eighty":34.581244,"marketCap":18097049837},{"date":"2025-08-01","current":31.994176,"twenty":20.062712,"median":27.999652,"eighty":34.573617,"marketCap":17006376293},{"date":"2025-08-08","current":29.867453,"twenty":20.062712,"median":27.999652,"eighty":34.555233,"marketCap":15875925032},{"date":"2025-08-15","current":30.218372,"twenty":20.062712,"median":27.999652,"eighty":34.525078,"marketCap":16062454618},{"date":"2025-08-22","current":29.247427,"twenty":20.062712,"median":27.999652,"eighty":34.492077,"marketCap":15546352919},{"date":"2025-08-29","current":29.00879,"twenty":20.062712,"median":27.999652,"eighty":34.454127,"marketCap":15419506160},{"date":"2025-09-05","current":29.11141,"twenty":20.04727,"median":27.998911,"eighty":34.436311,"marketCap":15474053494},{"date":"2025-09-12","current":28.406325,"twenty":20.062712,"median":27.992363,"eighty":34.42702,"marketCap":15099268442},{"date":"2025-09-19","current":27.606616,"twenty":20.062712,"median":27.967382,"eighty":34.374902,"marketCap":14674186555},{"date":"2025-09-26","current":28.183475,"twenty":20.062712,"median":27.959024,"eighty":34.374902,"marketCap":14980813581},{"date":"2025-10-03","current":29.241252,"twenty":20.062712,"median":27.959024,"eighty":34.332518,"marketCap":15543070716},{"date":"2025-10-10","current":27.38741,"twenty":20.062712,"median":27.950523,"eighty":34.292179,"marketCap":14557668285},{"date":"2025-10-17","current":26.700644,"twenty":20.062712,"median":27.917101,"eighty":34.240642,"marketCap":14192620742},{"date":"2025-10-24","current":25.831811,"twenty":20.062712,"median":27.876724,"eighty":34.231019,"marketCap":13730795904},{"date":"2025-10-31","current":26.112471,"twenty":20.062712,"median":27.804383,"eighty":34.231019,"marketCap":13633059884},{"date":"2025-11-07","current":25.665283,"twenty":20.062712,"median":27.775407,"eighty":34.231019,"marketCap":13399587705},{"date":"2025-11-14","current":25.229941,"twenty":20.062712,"median":27.749414,"eighty":34.231019,"marketCap":13172299669},{"date":"2025-11-21","current":23.806497,"twenty":20.062712,"median":27.705213,"eighty":34.231019,"marketCap":12429134125},{"date":"2025-11-28","current":25.173028,"twenty":20.062712,"median":27.673842,"eighty":34.231019,"marketCap":13142585966},{"date":"2025-12-05","current":25.322741,"twenty":20.062712,"median":27.623168,"eighty":34.231019,"marketCap":13220749986},{"date":"2025-12-12","current":26.004252,"twenty":20.062712,"median":27.585992,"eighty":34.231019,"marketCap":13576559839},{"date":"2025-12-19","current":25.350678,"twenty":20.062712,"median":27.519201,"eighty":34.231019,"marketCap":13235335263},{"date":"2025-12-26","current":25.316035,"twenty":20.062712,"median":27.463408,"eighty":34.231019,"marketCap":13217248661},{"date":"2026-01-02","current":24.501398,"twenty":20.062712,"median":27.372899,"eighty":34.231019,"marketCap":12791934622},{"date":"2026-01-09","current":25.97433,"twenty":20.062712,"median":27.283194,"eighty":34.231019,"marketCap":13560938169},{"date":"2026-01-16","current":27.573729,"twenty":20.062712,"median":27.245372,"eighty":34.231019,"marketCap":14395968024},{"date":"2026-01-23","current":28.06807,"twenty":20.062712,"median":27.245372,"eighty":34.231019,"marketCap":14654058756},{"date":"2026-01-30","current":27.922111,"twenty":20.062712,"median":27.245372,"eighty":34.221273,"marketCap":14577855013},{"date":"2026-02-06","current":29.309846,"twenty":20.062712,"median":27.245372,"eighty":34.221273,"marketCap":15302377470},{"date":"2026-02-13","current":30.201764,"twenty":20.062712,"median":27.245372,"eighty":34.209513,"marketCap":15768039005},{"date":"2026-02-20","current":31.368748,"twenty":20.062712,"median":27.245372,"eighty":34.209513,"marketCap":15590079763},{"date":"2026-02-27","current":31.442182,"twenty":20.062712,"median":27.245372,"eighty":34.209513,"marketCap":15626575942},{"date":"2026-03-06","current":30.810829,"twenty":20.062712,"median":27.245372,"eighty":34.209513,"marketCap":15312797157},{"date":"2026-03-13","current":27.813653,"twenty":20.062712,"median":27.245372,"eighty":34.209513,"marketCap":13823218596},{"date":"2026-03-20","current":29.078829,"twenty":20.062712,"median":27.245372,"eighty":34.209513,"marketCap":14452003771},{"date":"2026-03-27","current":26.797696,"twenty":20.062712,"median":27.225159,"eighty":34.209513,"marketCap":13318294209},{"date":"2026-04-02","current":28.610522,"twenty":20.062712,"median":27.197633,"eighty":34.198797,"marketCap":14219257588},{"date":"2026-04-10","current":30.426595,"twenty":20.062712,"median":27.197633,"eighty":34.166914,"marketCap":15121835019},{"date":"2026-04-17","current":31.59704,"twenty":20.062712,"median":27.197633,"eighty":34.140716,"marketCap":15703539072},{"date":"2026-04-24","current":32.60965,"twenty":20.062712,"median":27.197633,"eighty":34.058797,"marketCap":16206800236},{"date":"2026-05-01","current":33.675011,"twenty":20.062712,"median":27.197633,"eighty":34.019178,"marketCap":16703041303},{"date":"2026-05-08","current":33.152756,"twenty":20.062712,"median":27.197633,"eighty":33.973265,"marketCap":16443999030},{"date":"2026-05-15","current":34.530994,"twenty":20.062712,"median":27.197633,"eighty":33.973265,"marketCap":17127614748},{"date":"2026-05-22","current":31.304367,"twenty":20.062712,"median":27.197633,"eighty":33.913041,"marketCap":15527185347},{"date":"2026-05-29","current":30.391176,"twenty":20.04727,"median":27.193812,"eighty":33.839084,"marketCap":15074236266},{"date":"2026-06-05","current":30.034474,"twenty":20.062712,"median":27.197633,"eighty":33.781595,"marketCap":14897309194},{"date":"2026-06-12","current":31.112095,"twenty":20.062712,"median":27.197633,"eighty":33.704361,"marketCap":15431817113},{"date":"2026-06-18","current":31.115624,"twenty":20.062712,"median":27.197633,"eighty":33.673011,"marketCap":15433567303},{"date":"2026-06-26","current":33.078208,"twenty":20.04727,"median":27.193812,"eighty":33.644015,"marketCap":16407022786},{"date":"2026-07-02","current":32.755698,"twenty":20.04727,"median":27.193812,"eighty":33.56918,"marketCap":16247055452},{"date":"2026-07-10","current":29.421154,"twenty":20.04727,"median":27.193812,"eighty":33.493634,"marketCap":14593098442},{"date":"2026-07-17","current":29.913551,"twenty":20.04727,"median":27.193812,"eighty":33.437937,"marketCap":14837330864},{"date":"2026-07-24","current":28.23622,"twenty":20.04727,"median":27.193812,"eighty":33.396603,"marketCap":14005362817},{"date":"2026-07-31","current":25.245078,"twenty":20.031828,"median":27.149324,"eighty":33.398601,"marketCap":12009840871},{"date":"2026-08-07","current":25.939558,"twenty":20.031828,"median":27.085525,"eighty":33.398601,"marketCap":12340225996},{"date":"2026-08-14","current":25.480512,"twenty":20.031828,"median":27.020418,"eighty":33.398601,"marketCap":12121843949},{"date":"2026-08-21","current":25.445023,"twenty":20.031828,"median":26.994612,"eighty":33.398601,"marketCap":12104960953}],"updateTime":1787444514973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}]}}