美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

W&T海底钻探

1.77

-0.0300-1.67%

盘后：1.790.0200+1.13%16:57 EDT

成交量：126.45万

成交额：225.15万

市值：2.61亿

市盈率：-2.45

高：1.87

开：1.87

低：1.74

收：1.80

数据加载中...

总览公司新闻资讯公告

原油：WTI跌至近两周低点 OPEC+考虑大幅增产

环球市场播报

华通证券国际上涨4.65%，报6.3美元/股，总市值3.04亿美元

【WTI 7月原油期货收报61.57美元/桶】WTI 7月原油期货收报61.57美元/桶。NYMEX 6月天然气期货收报3.37美元/百万英热单位。NYMEX 6月汽油期货收报2.15美元/加仑，NYMEX 6月取暖油期货收报2.14美元/加仑。

周二美国WTI油价微跌市场评估美伊谈判与需求信号

环球市场播报

华通证券国际上涨2.56%，报6.8美元/股，总市值3.28亿美元

国际油价周一小幅收高市场关注美伊核谈判

环球市场播报

WTI 6月原油期货收报62.49美元/桶。

W&T海底钻探盘中异动早盘急速下挫5.45%报1.48美元

原油：WTI下跌美国原油库存创3月份以来最大增幅

环球市场播报

GTC泽汇:特朗普希望油价处于40-50美元区间

Moneta亿汇:下一个页岩繁荣可能在加拿大

【高盛解析特朗普的油价舒适区】高盛称，通过对特朗普有关油价的社交媒体帖文进行内部分析后发现，特朗普似乎更倾向于将WTI油价维持在40-50美元/桶之间。Daan Struyven等分析师表示：“特朗普一直非常关注石油和美国能源主导地位，他曾发布近900条相关推文。我们通过分析推断，他对WTI油价偏好大约就在40至50美元这一区间，这也是他谈论油价频率最低的区间。”美、布两油价格经常受到特朗普社交媒体言论的影响，他的评论范围广泛，从欧佩克的产量政策、美国汽油价格到对伊朗等国家的制裁都在其列。报告指出：“当WTI价格高于50美元时，特朗普通常会呼吁降价；而当油价非常低时，他又会呼吁提高油价，通常是为了支持美国本土的油气生产。”

W&T海底钻探盘中异动股价大涨5.07%

【美国原油期货收涨超1.5%，纽约天然气跌超3.9%】WTI 6月原油期货收涨0.93美元，涨幅超过1.52%，报61.95美元/桶。布伦特7月原油期货收涨1.05美元，涨幅超过1.64%，报64.96美元/桶。NYMEX 6月天然气期货收跌超3.92%，报3.6460美元/百万英热单位。NYMEX 6月汽油期货收报2.1331美元/加仑，NYMEX 6月取暖油期货收报2.1111美元/加仑。

美国WTI油价周一收高1.5% 中美临时贸易协议提振

环球市场播报

W&T海底钻探2025财年第一财季实现净利润-30.58百万美元，同比减少166.61%

华通证券国际上涨10.83%，报7.98美元/股，总市值3.85亿美元

W&T海底钻探盘中异动急速拉升6.20%报1.46美元

美国WTI油价本周累涨4.7% 市场关注贸易局势进展

环球市场播报

FPG财盛国际:美贸易协议预期推动油价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底钻探","latestPrice":1.77,"timestamp":1751562000000,"preClose":1.8,"halted":0,"volume":1264505,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"16:57 EDT","volume":9788,"amount":17432.6567,"timestamp":1751576256321},"delay":0,"floatShares":97531288,"shares":147651816,"eps":-0.721214,"marketStatus":"休市中","change":-0.03,"latestTime":"07-03 13:00:00 EDT","open":1.87,"high":1.87,"low":1.735,"amount":2251462.4065945,"amplitude":0.075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.8,"dividendRate":0.022599,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.8,"latestTime":"09:19 EDT","volume":6337,"amount":11459.9011407,"timestamp":1751548799047},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.77,"latestTime":"16:57 EDT","volume":9788,"amount":17432.6567,"timestamp":1751576256321},"volumeRatio":0.8483947719284995,"impliedVol":0.6764,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97531288,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":0.8483947719284995,"shares":147651816,"dividePrice":0.04,"high":1.87,"amplitude":0.075,"preClose":1.8,"low":1.735,"week52Low":1.09,"pbRate":"-3.16","psRate":"0.51","week52High":2.84,"institutionHeld":0.3862,"latestPrice":1.77,"eps":-0.721214,"divideRate":0.022599,"volume":1264505,"delay":0,"ttmEps":-0.721214,"open":1.87,"prevYearClose":1.66,"prevWeekClose":1.73,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.73,"twentyDayClose":1.6,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537922333","title":"原油：WTI跌至近两周低点 OPEC+考虑大幅增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922333","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:02","pubTimestamp":1747944120,"startTime":"0","endTime":"0","summary":"原油结算价跌至近两周低点，原因是美国库存增加，此外，美国主导的贸易战对需求造成挑战之际，OPEC+成员国讨论再次大幅增产。　　WTI下跌0.6%，结算价略高于每桶61美元。如果OPEC+在6月1日会议上批准把日产量提高41.1万桶，这将是该组织连续第三个月同意增产规模达最初计划的三倍。　　原油价格正在面临压力，因为在市场供应原本就充足之际，OPEC及其盟友还在进一步推动复产，导致市场对供应过剩的担忧加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexnuep1196815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","MCLmain","DUG","BK4588","UCO","BK4570","SCO","QMmain","USO","DDG","DWT","BK4585","BK4213","CLmain","BZmain"],"gpt_icon":0},{"id":"2537423659","title":"华通证券国际上涨4.65%，报6.3美元/股，总市值3.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537423659","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537423659?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:44","pubTimestamp":1747921445,"startTime":"0","endTime":"0","summary":"5月22日，华通证券国际盘中上涨4.65%，截至21:44，报6.3美元/股，成交2.01万美元，总市值3.04亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221521994ff43d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221521994ff43d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4213","NYSE","WTI","BK4127"],"gpt_icon":0},{"id":"2537795598","title":"【WTI 7月原油期货收报61.57美元/桶】WTI 7月原油期货收报61.57美元/桶。NYMEX 6月天然气期货收报3.37美元/百万英热单位。NYMEX 6月汽油期货收报2.15美元/加仑，NYMEX 6月取暖油期货收报2.14美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537795598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537795598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 02:33","pubTimestamp":1747852401,"startTime":"0","endTime":"0","summary":"WTI 7月原油期货收报61.57美元/桶。NYMEX 6月天然气期货收报3.37美元/百万英热单位。NYMEX 6月汽油期货收报2.15美元/加仑，NYMEX 6月取暖油期货收报2.14美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22023350578175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","BK4213","MCLmain"],"gpt_icon":0},{"id":"2537288096","title":"周二美国WTI油价微跌 市场评估美伊谈判与需求信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2537288096","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537288096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 03:29","pubTimestamp":1747769340,"startTime":"0","endTime":"0","summary":"周二美国WTI油价小幅走低，主要受美伊核谈与俄乌和谈不确定性影响，同时最新政府数据为全球最大原油进口国中国的经济前景带来谨慎预期。　　欧洲洲际交易所7月布伦特原油下跌16美分，跌幅为0.24%，收于每桶65.38美元。　　伊朗最高领袖哈梅内伊通过迈赫尔通讯社表示，对美伊核谈能否达成协议持怀疑态度。德黑兰方面正在评估开展第五轮谈判的提案。尽管可能促使俄罗斯向市场增加供油，但受OPEC+义务约束，其实际放量时间与规模仍存变数。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-21/doc-inexfzsu8550872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2536464320","title":"华通证券国际上涨2.56%，报6.8美元/股，总市值3.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536464320","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536464320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747747996,"startTime":"0","endTime":"0","summary":"5月20日，华通证券国际开盘上涨2.56%，截至21:33，报6.8美元/股，成交2.33万美元，总市值3.28亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021392294fcc6a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052021392294fcc6a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","NYSE","WTI","WTF","BK4213"],"gpt_icon":0},{"id":"2536321286","title":"国际油价周一小幅收高 市场关注美伊核谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2536321286","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536321286?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:17","pubTimestamp":1747682220,"startTime":"0","endTime":"0","summary":"国际油价周一微幅上涨，因美伊核谈判陷入僵局的迹象抵消了穆迪下调美国主权信用评级带来的经济担忧压力。两大基准原油上周均录得逾1%的涨幅。　　伊朗国家媒体周一援引副外长马吉德·塔赫特-拉万希的话称，如果华盛顿坚持要求德黑兰停止铀浓缩活动，伊朗与美国的核谈判将无果而终。基尔杜夫指出，冲突结束将推动俄罗斯石油出口增加，并可能导致原油价格大幅下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-20/doc-inexcwtk7188625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2536434174","title":"WTI 6月原油期货收报62.49美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536434174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536434174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420475,"startTime":"0","endTime":"0","summary":"WTI 6月原油期货收报62.49美元/桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17023450465863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI","MCLmain"],"gpt_icon":0},{"id":"2535829337","title":"W&T海底钻探盘中异动 早盘急速下挫5.45%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829337?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:40","pubTimestamp":1747316419,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时40分，W&T海底钻探股票出现异动，股价快速下挫5.45%。截至发稿，该股报1.48美元/股，成交量18.9248万股，换手率0.13%，振幅1.92%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。W&T海底钻探股票所在的油气勘探开发行业中，整体跌幅为2.67%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214019a47fa89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515214019a47fa89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2535527007","title":"原油：WTI下跌 美国原油库存创3月份以来最大增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2535527007","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535527007?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 04:03","pubTimestamp":1747252980,"startTime":"0","endTime":"0","summary":"原油下跌，此前有政府报告显示，美国原油库存创两个月来最大增幅，抵消了世界两大经济体贸易战暂停带来的缓解效应。美国能源信息管理局周三表示，上周美国原油库存增加345万桶，为3月份以来最大增长。他表示，50天移动均值目前约63.90美元，构成油价的阻力位。此前美国总统唐纳德·特朗普针对伊朗供应的强硬表态曾推升油价。　　WTI6月期货下跌0.8%，结算价报每桶63.15美元；布伦特7月期货结算价下跌0.8%，报每桶66.09美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-15/doc-inewqpah8759810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DWT","DUG","BZmain","CLmain","BK4588","MCLmain","SCO","WTI","BK4570","BK4585","USO","UCO","DDG","QMmain","BK4213"],"gpt_icon":0},{"id":"2535245560","title":"GTC泽汇:特朗普希望油价处于40-50美元区间","url":"https://stock-news.laohu8.com/highlight/detail?id=2535245560","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535245560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:54","pubTimestamp":1747227240,"startTime":"0","endTime":"0","summary":"5月14日，GTC泽汇表示，根据高盛对美国总统特朗普社交媒体帖子的分析，特朗普倾向于将原油价格维持在每桶40至50美元的范围内。这一价格区间可能是特朗普认为对美国经济和能源产业较为平衡的水平。　　GTC泽汇认为，投资者应密切关注油价的动态变化，特别是特朗普对油价的公开表态以及其政策举措对市场的影响。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-05-14/doc-inewpwew0289742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","BK4585","CLmain","QMmain","DDG","DUG","BK4570","BK4588","DWT","BZmain","USO","WTI","SCO","BK4213"],"gpt_icon":0},{"id":"2535872024","title":"Moneta亿汇:下一个页岩繁荣可能在加拿大","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872024","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872024?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:49","pubTimestamp":1747226940,"startTime":"0","endTime":"0","summary":"5月14日，Moneta亿汇表示，随着美国二叠纪盆地页岩油气产业的增长放缓，加拿大的蒙特尼构造带正逐渐成为北美最具潜力的页岩油气产区。　　Moneta亿汇认为，蒙特尼构造带的主要优势在于其丰富的低成本资源储备。　　Moneta亿汇认为，这一长期的开发潜力对于那些寻求长期可持续油气生产的能源公司来说极具吸引力。　　Moneta亿汇最后表示，随着加拿大液化天然气项目的启动，天然气价格预计将上涨，这将刺激更强的开发活动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-05-14/doc-inewpwew0288094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","LU0368265418.SGD","LNG","LU0630314457.HKD","LU0251131958.USD","LU0345781412.USD","LU0048573561.USD","DGAZ","LU0345780950.USD","UGAZ","LU0251142724.SGD","BK4144","LU0170899867.USD","LU0314104364.USD","UNG","WTI","IE00B29SXL02.USD","NGmain","LU0122376428.USD","LU0345770308.USD","IE00B29SXK94.USD","LU0788109394.HKD","LU0742534661.SGD","LU2449327464.USD","LU0345770993.USD","QGmain","MNGmain"],"gpt_icon":0},{"id":"2535476050","title":"【高盛解析特朗普的油价舒适区】高盛称，通过对特朗普有关油价的社交媒体帖文进行内部分析后发现，特朗普似乎更倾向于将WTI油价维持在40-50美元/桶之间。Daan Struyven等分析师表示：“特朗普一直非常关注石油和美国能源主导地位，他曾发布近900条相关推文。我们通过分析推断，他对WTI油价偏好大约就在40至50美元这一区间，这也是他谈论油价频率最低的区间。”美、布两油价格经常受到特朗普社交媒体言论的影响，他的评论范围广泛，从欧佩克的产量政策、美国汽油价格到对伊朗等国家的制裁都在其列。报告指出：“当WTI价格高于50美元时，特朗普通常会呼吁降价；而当油价非常低时，他又会呼吁提高油价，通常是为了支持美国本土的油气生产。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2535476050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535476050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:54","pubTimestamp":1747191257,"startTime":"0","endTime":"0","summary":"Daan Struyven等分析师表示：“特朗普一直非常关注石油和美国能源主导地位，他曾发布近900条相关推文。我们通过分析推断，他对WTI油价偏好大约就在40至50美元这一区间，这也是他谈论油价频率最低的区间。”报告指出：“当WTI价格高于50美元时，特朗普通常会呼吁降价；而当油价非常低时，他又会呼吁提高油价，通常是为了支持美国本土的油气生产。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c35f41081db4e10b4289ec61c7f27ae0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/14105450369658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B19Z3B42.SGD","LU1868836757.USD","BK4585","LU0251131958.USD","LU2237443895.HKD","LU2471134879.HKD","LU2471134952.CNY","LU1868836914.USD","LU2471134523.USD","BK4504","LU1868837300.USD","LU2471134796.USD","LU1668664300.SGD","LU2750360997.AUD","LU1791807156.HKD","LU0251142724.SGD","LU0742534661.SGD","BK4550","IE0034235188.USD","BK4533","BK4552","LU1868837136.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4516","LU2237443978.SGD","WTI","IE0004086264.USD","BK4127","LU0061475181.USD","BK4588","IE00BSNM7G36.USD","BK4213","LU0106831901.USD","LU2237438978.USD","LU1868836591.USD","LU2750360641.GBP","LU0096364046.USD","LU2237443622.USD","IE00BFXG1179.USD","LU2237443549.SGD","LU0048573561.USD","USEG","LU2237443382.USD","LU2237443465.HKD","IE0002270589.USD"],"gpt_icon":0},{"id":"2535096187","title":"W&T海底钻探盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535096187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535096187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:16","pubTimestamp":1747149383,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时16分，W&T海底钻探股票出现波动，股价急速上涨5.07%。截至发稿，该股报1.56美元/股，成交量68.8305万股，换手率0.47%，振幅6.08%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为1.36%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231624a6ddb946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231624a6ddb946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2535735266","title":"【美国原油期货收涨超1.5%，纽约天然气跌超3.9%】WTI 6月原油期货收涨0.93美元，涨幅超过1.52%，报61.95美元/桶。布伦特7月原油期货收涨1.05美元，涨幅超过1.64%，报64.96美元/桶。NYMEX 6月天然气期货收跌超3.92%，报3.6460美元/百万英热单位。NYMEX 6月汽油期货收报2.1331美元/加仑，NYMEX 6月取暖油期货收报2.1111美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 06:39","pubTimestamp":1747089571,"startTime":"0","endTime":"0","summary":"WTI 6月原油期货收涨0.93美元，涨幅超过1.52%，报61.95美元/桶。布伦特7月原油期货收涨1.05美元，涨幅超过1.64%，报64.96美元/桶。NYMEX 6月天然气期货收跌超3.92%，报3.6460美元/百万英热单位。NYMEX 6月汽油期货收报2.1331美元/加仑，NYMEX 6月取暖油期货收报2.1111美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/13063950326379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCLmain","WTI","BK4213"],"gpt_icon":0},{"id":"2535878503","title":"美国WTI油价周一收高1.5% 中美临时贸易协议提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878503","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 03:19","pubTimestamp":1747077540,"startTime":"0","endTime":"0","summary":"周一国际原油价格收高，因中美两国同意削减关税缓解了全球两大石油消费国之间的贸易紧张局势。该商品价格上涨累计上涨4.7%。　　美中两国上周末在瑞士达成协议，将现行高额关税下调115%。　　目前美国对华进口商品关税税率已降至30%，中国对美国商品关税降至10%。今年以来国际油价累计跌幅已超过12%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewiywq2496369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2535201879","title":"W&T海底钻探2025财年第一财季实现净利润-30.58百万美元，同比减少166.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065642,"startTime":"0","endTime":"0","summary":"5月13日，W&T海底钻探公布财报，公告显示公司2025财年第一财季净利润为-30.58百万美元，同比减少166.61%；其中营业收入为1.30亿美元，同比减少7.80%，每股基本收益为-0.21美元。从资产负债表来看，W&T海底钻探总负债11.08亿美元，其中短期债务2.26百万美元，资产负债比为0.93，流动比率为1.19。机构评级：截至2025年5月13日，当前有2家机构对W&T海底钻探目标价做出预测，其中目标均价为6.00美元，其中最低目标价为2.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000105a47b9aab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000105a47b9aab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI"],"gpt_icon":0},{"id":"2534334203","title":"华通证券国际上涨10.83%，报7.98美元/股，总市值3.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534334203","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534334203?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:36","pubTimestamp":1747060569,"startTime":"0","endTime":"0","summary":"5月12日，华通证券国际盘中上涨10.83%，截至22:36，报7.98美元/股，成交120.22万美元，总市值3.85亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222512394f4966b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051222512394f4966b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","WTI","NYSE","BK4213","BK4127"],"gpt_icon":0},{"id":"2534766582","title":"W&T海底钻探盘中异动 急速拉升6.20%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534766582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534766582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:40","pubTimestamp":1747057226,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时40分，W&T海底钻探股票出现波动，股价快速拉升6.20%。截至发稿，该股报1.46美元/股，成交量22.3682万股，换手率0.15%，振幅5.84%。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为4.20%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214026a47b7a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214026a47b7a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2534457639","title":"美国WTI油价本周累涨4.7% 市场关注贸易局势进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2534457639","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534457639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 03:15","pubTimestamp":1746818100,"startTime":"0","endTime":"0","summary":"美国WTI油价周五延续涨势，周线涨幅达到4.7%。全球两大原油消费国之间的贸易紧张局势现缓和迹象，且英国宣布与美国达成“突破性”贸易协议，令油价得到提振。　　纽约商品交易所6月交割的西得克萨斯中质原油上涨1.11美元，涨幅为1.85%，收于每桶61.02美元。该商品价格本周累计上涨4.68%。　　中美贸易谈判在即。　　目前国际原油市场短期仍受三重力量拉扯。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-10/doc-inevzcmk3835248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2534557101","title":"FPG财盛国际:美贸易协议预期推动油价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534557101","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534557101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 18:26","pubTimestamp":1746786360,"startTime":"0","endTime":"0","summary":"5月9日，FPG财盛国际表示，近期国际油价上涨主要受到美国与英国达成贸易协议的预期以及美中贸易谈判重启的双重推动。市场对贸易关系改善的乐观情绪为油价提供了有力支撑，但OPEC+增产计划可能会限制油价的进一步上涨空间。　　FPG财盛国际认为，5月8日周四，美国原油期货和布伦特原油期货价格均出现显著上涨。未来几周，随着美英贸易协议的正式签署以及美中贸易谈判的进展，油价走势可能会继续受到市场情绪和供需关系的双重影响。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-05-09/doc-inevyhfu4250815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["QMmain","DWT","CLmain","WTI","BK4585","UCO","BK4588","BZmain","DUG","SCO","BK4570","BK4213","USO","DDG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-07-03","current":-2.459752,"percent":0.431948,"low":-29.323791,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"high":26.782655,"avg":-1.372614,"sd":10.438826,"marketCap":261343714},"quantilePoints":[{"date":"2020-07-10","current":1.734611,"twenty":-0.311029,"median":3.505199,"eighty":10.072475,"marketCap":325806817},{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-16","current":-2.015051,"twenty":-12.374776,"median":1.868419,"eighty":6.459312,"marketCap":214095133},{"date":"2025-05-23","current":-1.917773,"twenty":-12.374776,"median":1.832654,"eighty":6.459312,"marketCap":203759506},{"date":"2025-05-30","current":-2.098432,"twenty":-12.374776,"median":1.794945,"eighty":6.459312,"marketCap":222954242},{"date":"2025-06-06","current":-2.223504,"twenty":-12.374776,"median":1.771105,"eighty":6.459312,"marketCap":236242905},{"date":"2025-06-13","current":-2.695999,"twenty":-12.374776,"median":1.751643,"eighty":6.391216,"marketCap":286444523},{"date":"2025-06-20","current":-3.279669,"twenty":-12.383745,"median":1.742153,"eighty":6.396144,"marketCap":348458285},{"date":"2025-06-27","current":-2.404164,"twenty":-12.383745,"median":1.723298,"eighty":6.396144,"marketCap":255437641},{"date":"2025-07-03","current":-2.459752,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"marketCap":261343714}],"updateTime":1751662663824}}}