美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

W&T海底钻探

1.37

+0.02001.48%

盘后：1.36-0.0100-0.73%19:31 EDT

成交量：179.07万

成交额：246.02万

市值：2.02亿

市盈率：-1.90

高：1.41

开：1.38

低：1.35

收：1.35

数据加载中...

总览公司新闻资讯公告

外媒报美国油气企业可能不急于增产

【WTI原油期货收跌约2%，纽约天然气收跌超8%】WTI 3月原油期货收跌1.49美元，跌幅超过1.99%，报73.17美元/桶。布伦特3月原油期货收跌1.42美元，跌约1.81%，报77.08美元/桶。NYMEX 2月天然气期货收跌超8.19%%，报3.6970美元/百万英热单位。NYMEX 2月汽油期货收报2.0282美元/加仑，NYMEX 2月取暖油期货收报2.4600美元/加仑。

PX：成本施压且需求放缓预期 PX商谈连续下挫

【WTI原油期货收跌约1.1%】WTI 3月原油期货收跌0.82美元，跌幅超过1.08%，报74.62美元/桶。布伦特3月原油期货收跌0.71美元，跌约0.90%，报78.29美元/桶。NYMEX 2月天然气期货收跌约0.38%，报3.9450美元/百万英热单位。NYMEX 2月汽油期货收报2.0656美元/加仑，NYMEX 2月取暖油期货收报2.4715美元/加仑。

BUZZ-交易商消化特朗普关税缓和措施，能源企业下跌

特朗普两大举措令油价承压，但油市未来或走高

市场等待特朗普政策油价高位下跌

国际油市：油价攀升，美国对俄制裁导致供应担忧持续存在

【WTI原油期货收跌1.7%，纽约天然气涨约4.3%】WTI 2月原油期货收跌1.36美元，跌幅大约1.70%，报78.68美元/桶。布伦特3月原油期货收跌0.74美元，跌幅0.90%，报81.29美元/桶。NYMEX 2月天然气期货收涨超4.28%，报4.2580美元/百万英热单位。NYMEX 2月汽油期货收报2.1232美元/加仑，NYMEX 2月取暖油期货收报2.6172美元/加仑。

特朗普语出惊人事关征收关税！金价大涨的原因在这小心日本央行突袭市场

FX168全球投资

【WTI 原油期货结算价收跌1.67%】WTI 原油期货结算价收跌1.67%，报77.50美元/桶；布伦特原油期货结算价收跌1.34%，报79.92美元/桶。

【周三你需要知道的隔夜全球要闻】 1、以色列和哈马斯原则上就停火和释放人质的协议草案达成一致，协议最早可能在本周敲定。 2、EIA短期能源展望报告显示，预计2025年WTI原油价格为70.31美元/桶，此前预期为69.12美元/桶；预计2025年布伦特原油价格为74.31美元/桶，之前预计为73.58美元/桶。 3、美国12月PPI同比增长3.3%，预估为3.5%，前值为3%；美国12月PPI环比增长0.2%，预估为0.4%，前值为0.4%。 4、韩国公调处再次试图逮捕尹锡悦，逮捕令有效期至1月21日。 5、欧盟考虑逐步禁止俄罗斯液化天然气和铝。 6、阿根廷将从2月开始将比索爬行盯住汇率机制从每月2%缩小至1%。 7、美国洛杉矶山火持续，约8.8万居民接到强制撤离令。 8、据美国知情官员透露，拜登政府预计在14日宣布将古巴移除“支持恐怖主义国家”名单。 9、道富环球称，美国国债收益率上升将给欧元带来更多压力，若美债收益率达到5%，欧元将跌至与美元平价。 10、乌克兰最大的采矿和冶金公司“Metinvest”发布通报称，由于前线形势变化、电力短缺以及安全局势恶化，公司已暂停位于波克罗夫斯克的煤矿的运营并疏散了工人。 11、美国12月预算赤字为867.3亿美元，上年同期为赤字1,294亿美元。 12、俄罗斯发生大规模短时间断网事件，原因尚不明确。 13、美联储周二隔夜逆回购协议（RRP

【国际油价收跌超1%，纽约天然气涨约1.6%】WTI 2月原油期货收跌1.32美元，跌幅超过1.67%，报77.50美元/桶，脱离五个月高位，投资者关注有关加沙停火的消息。布伦特3月原油期货收跌1.09美元，跌超1.34%，报79.92美元/桶。NYMEX 2月天然气期货收涨约1.58%，报3.9680美元/百万英热单位。NYMEX 2月汽油期货收报2.1046美元/加仑，NYMEX 2月取暖油期货收报2.5253美元/加仑。

国际油市：油价维持在四个月高位附近，市场权衡对俄罗斯制裁的影响

【布伦特原油期货收于80美元上方】WTI 2月原油期货收涨2.25美元，涨幅将近2.94%，报78.82美元/桶，逼近2024年7月3日收盘位79.31美元；彭博数据显示，主力合约6月15日收报80.06美元。布伦特3月原油期货收涨1.25美元，涨约1.57%，报81.01美元/桶，为2024年7月18日以来首次收于80美元整数位心理关口上方，逼近当年7月12日收盘位81.14美元和7月3日收盘位83.52美元。NYMEX 2月天然气期货收跌约1.38%，报3.9340美元/百万英热单位。NYMEX 2月汽油期货收报2.1003美元/加仑，NYMEX 2月取暖油期货收报2.5333美元/加仑。

W&T海底钻探盘中异动股价大涨5.26%

波动性将成为 2025 年的新常态，投资者应该需要采取新策略

美股研究社

国际油市：油价创逾三个月新高，因美国制裁打击俄罗斯石油出口

【WTI原油期货收跌超1.2%，纽约天然气跌超5.8%】WTI 2月原油期货收跌0.93美元，跌幅1.25%，报73.32美元/桶。布伦特3月原油期货收跌0.89美元，跌幅1.15%，报76.16美元/桶。NYMEX 2月天然气期货收跌5.85%，报3.6510美元/百万英热单位。NYMEX 2月汽油期货收报2.0102美元/加仑，NYMEX 2月取暖油期货收报2.3507美元/加仑。

隔夜美股 | 三大指数涨跌不一美元指数上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WTI/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T海底钻探","latestPrice":1.37,"timestamp":1746820800000,"preClose":1.35,"halted":0,"volume":1790736,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"delay":0,"floatShares":97996908,"shares":147651816,"eps":-0.721214,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":1.38,"high":1.41,"low":1.35,"amount":2460177.583296,"amplitude":0.044444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.35,"dividendRate":0.029197,"preHourTrading":{"tag":"盘前","latestPrice":1.3898,"preClose":1.35,"latestTime":"09:24 EDT","volume":33267,"amount":46185.989947,"timestamp":1746797077495},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:31 EDT","volume":11139,"amount":15260.2287,"timestamp":1746833506436},"volumeRatio":1.1605889117344317,"impliedVol":0.8063,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97996908,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":1.1605889117344317,"shares":147651816,"dividePrice":0.04,"high":1.41,"amplitude":0.044444,"preClose":1.35,"low":1.35,"week52Low":1.09,"pbRate":"-2.44","psRate":"0.39","week52High":2.84,"institutionHeld":0.3826,"latestPrice":1.37,"eps":-0.721214,"divideRate":0.029197,"volume":1790736,"delay":0,"ttmEps":-0.721214,"open":1.38,"prevYearClose":1.66,"prevWeekClose":1.19,"prevMonthClose":1.15,"prevQuarterClose":1.55,"fiveDayClose":1.19,"twentyDayClose":1.13,"sixtyDayClose":1.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506598190","title":"外媒报美国油气企业可能不急于增产","url":"https://stock-news.laohu8.com/highlight/detail?id=2506598190","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506598190?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 16:33","pubTimestamp":1738053180,"startTime":"0","endTime":"0","summary":"　　新华财经北京1月28日电 美国总统唐纳德·特朗普上任后推出多项利好化石能源行业的政策，但据外媒27日报道，受制于油价等因素，美国油气企业今年可能不急于增产。华尔街预期，美国大多数油气巨头今年会聚焦收益，谨慎支出。　　《纽约时报》称，美国油气企业虽然普遍欢迎特朗普新政策，但会否就此增产存疑。　　《纽约时报》认为，特朗普上任后，美国天然气产品的客户为规避可能加征的关税，更倾向于签署长期合同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bond/2025-01-28/doc-inehpine5276374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","WTI","BK4585","CLmain","BZmain","UCO","DWT","BK4570","DUG","USO","DDG","QMmain","BK4588","SCO"],"gpt_icon":0},{"id":"2506536857","title":"【WTI原油期货收跌约2%，纽约天然气收跌超8%】WTI 3月原油期货收跌1.49美元，跌幅超过1.99%，报73.17美元/桶。布伦特3月原油期货收跌1.42美元，跌约1.81%，报77.08美元/桶。NYMEX 2月天然气期货收跌超8.19%%，报3.6970美元/百万英热单位。NYMEX 2月汽油期货收报2.0282美元/加仑，NYMEX 2月取暖油期货收报2.4600美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506536857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506536857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 06:37","pubTimestamp":1738017422,"startTime":"0","endTime":"0","summary":"WTI 3月原油期货收跌1.49美元，跌幅超过1.99%，报73.17美元/桶。布伦特3月原油期货收跌1.42美元，跌约1.81%，报77.08美元/桶。NYMEX 2月天然气期货收跌超8.19%%，报3.6970美元/百万英热单位。NYMEX 2月汽油期货收报2.0282美元/加仑，NYMEX 2月取暖油期货收报2.4600美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28063747864728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4570","USO","UCO","BK4213","WTI","BK4585","BK4588","SCO"],"gpt_icon":0},{"id":"2505078730","title":"PX：成本施压且需求放缓预期 PX商谈连续下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078730","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078730?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 13:15","pubTimestamp":1737695716,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","DWT","USO","QMmain","BK4211","WTI","BK4135","DUG","PTA","SCO","CLmain","CFR","BK4570","DDG","UCO","BK4213","BZmain","PX","BK4588"],"gpt_icon":0},{"id":"2505883027","title":"【WTI原油期货收跌约1.1%】WTI 3月原油期货收跌0.82美元，跌幅超过1.08%，报74.62美元/桶。布伦特3月原油期货收跌0.71美元，跌约0.90%，报78.29美元/桶。NYMEX 2月天然气期货收跌约0.38%，报3.9450美元/百万英热单位。NYMEX 2月汽油期货收报2.0656美元/加仑，NYMEX 2月取暖油期货收报2.4715美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505883027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505883027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671725,"startTime":"0","endTime":"0","summary":"WTI 3月原油期货收跌0.82美元，跌幅超过1.08%，报74.62美元/桶。布伦特3月原油期货收跌0.71美元，跌约0.90%，报78.29美元/桶。NYMEX 2月天然气期货收跌约0.38%，报3.9450美元/百万英热单位。NYMEX 2月汽油期货收报2.0656美元/加仑，NYMEX 2月取暖油期货收报2.4715美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24063547770379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","UCO","SCO","BK4585","USO","BK4588","WTI","BK4570"],"gpt_icon":0},{"id":"2505208341","title":"BUZZ-交易商消化特朗普关税缓和措施，能源企业下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2505208341","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505208341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:53","pubTimestamp":1737474829,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚  和雪佛龙  分别下跌0.7% 和1.8** APA <APA .O>、西方石油   和德文能源   跌幅介于 2.7% 和 3.4% 之间，是能源指数中跌幅最大的公司。** 顶级油田服务公司贝克休斯  和哈里伯顿  分别下跌0.8%和0.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","LU1732799900.SGD","SLB","LU1732800096.USD","USO","LU1430597077.USD","LU1150488218.USD","LU0154245673.USD","SG9999001440.SGD","LU1066051498.USD","LU0788109394.HKD","LU2430703178.SGD","LU2023250843.SGD","DVN","LU1267930813.SGD","LU0795875086.SGD","APA","BKR","LU0149725797.USD","LU0208291251.USD","LU0456854461.SGD","LU1489326972.SGD","LU0300736062.USD","BK4581","LU1718418525.SGD","IE0002270589.USD","BK4585","CVX","XOM","OXY","IE00B19Z3581.USD","SGXZ23171101.USD","UCO","LU2125154935.USD","LU2237438978.USD","VTLE","LU0300736492.USD","SG9999015358.SGD","LU0154245756.USD","LU1929549753.HKD","BK4550","LU0630314457.HKD","HAL","SCO","LU1280957306.USD","WTI","BK4534","SG9999002521.SGD","LU1150488135.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2505267128","title":"特朗普两大举措令油价承压，但油市未来或走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505267128","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505267128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:54","pubTimestamp":1737428078,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DWT","161121","USO","WTI","DUG","UCO","DDG","CLmain","UGAZ","UNG","SCO","QGmain","BK4588","DGAZ","BZmain","BK4213","BK4585","BK4570","NGmain","QMmain"],"gpt_icon":0},{"id":"2504289570","title":"市场等待特朗普政策 油价高位下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2504289570","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504289570?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 22:41","pubTimestamp":1737384096,"startTime":"0","endTime":"0","summary":"布伦特和WTI原油价格曾连续四星期录得超过1%的涨幅，主要原因是拜登政府对俄罗斯相关船只和石油生产商实施新的制裁。这导致主要买家中国和印度抢购原油货物，市场对非受制裁船舶的需求也大幅增加。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250120-5763157","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250120-5763157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["UCO","BK4213","IE0034235071.USD","LU1829250122.USD","BK4585","UBS","BK4118","SCO","WTI","BK4570","BK4588","USO","BK4534"],"gpt_icon":0},{"id":"2504005414","title":"国际油市：油价攀升，美国对俄制裁导致供应担忧持续存在","url":"https://stock-news.laohu8.com/highlight/detail?id=2504005414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504005414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:14","pubTimestamp":1737335649,"startTime":"0","endTime":"0","summary":"路透新加坡1月20日 - 油价周一回升，华盛顿在过去两周内因乌克兰战争对俄罗斯 能源行业实施了两轮制裁，供应担忧持续存在。0042 GMT，布兰特原油期货  攀升 34 美分，或 0.4%，至每桶 81.13 美元。布兰特原油和美国原油上周都涨逾1%，连续第四周上涨。分析师Tim Evans在Evans on Energy中说，新制裁至少在短期内会抑制供应。中东紧张局势缓解抑制了油价涨幅。哈马斯和以色列周日交换了人质和囚犯，持续15个月战事的停火由此展开。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTI","CLmain","DDG","USO","BK4213","QMmain","UCO","BK4570","DUG","BK4588","BK4585","SCO","BZmain","DWT"],"gpt_icon":0},{"id":"2504600921","title":"【WTI原油期货收跌1.7%，纽约天然气涨约4.3%】WTI 2月原油期货收跌1.36美元，跌幅大约1.70%，报78.68美元/桶。布伦特3月原油期货收跌0.74美元，跌幅0.90%，报81.29美元/桶。NYMEX 2月天然气期货收涨超4.28%，报4.2580美元/百万英热单位。NYMEX 2月汽油期货收报2.1232美元/加仑，NYMEX 2月取暖油期货收报2.6172美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504600921","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504600921?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 06:43","pubTimestamp":1737067433,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收跌1.36美元，跌幅大约1.70%，报78.68美元/桶。布伦特3月原油期货收跌0.74美元，跌幅0.90%，报81.29美元/桶。NYMEX 2月天然气期货收涨超4.28%，报4.2580美元/百万英热单位。NYMEX 2月汽油期货收报2.1232美元/加仑，NYMEX 2月取暖油期货收报2.6172美元/加仑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17064347536533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTI","USO","BK4213","UCO","BK4570","BK4588","BK4585","SCO"],"gpt_icon":0},{"id":"2503665510","title":"特朗普语出惊人 事关征收关税！金价大涨的原因在这 小心日本央行突袭市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2503665510","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503665510?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 13:34","pubTimestamp":1736919242,"startTime":"0","endTime":"0","summary":"要闻提示1.黄金突然“大变脸” 、原因在这里！小心日本央行“突袭”市场！从环比来看，批发价格上涨0.2%，低于市场预期的0.4%增幅。市场概述周二，美国12月份PPI意外低于预期，这引发美元走软，此外，特朗普关税报道也打击美元，这导致黄金价格在上一交易日大跌后展开强势反弹。市场预计CPI报告的发布将对股市产生重大影响。Citi的Stuart Kaiser表示，预计美国股市基准指数将在1月15日前后出现较大波动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://forex.jrj.com.cn/2025/01/15133447469919.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US3Y.BOND","BK4504","BK4550","IVV","OEX","UCO","BK4213","ESmain","BK4585","US2Y.BOND","PPI","US30Y.BOND","SDS","WTI","SPXU","BK4559","US12M.BOND","BK4570","BK4588","UPRO","US10Y.BOND","OEF","SSO","SPY","BK4534","US6M.BOND","USO","SCO",".SPX","BK4581","US7Y.BOND","US5Y.BOND","SH"],"gpt_icon":0},{"id":"2503882635","title":"【WTI 原油期货结算价收跌1.67%】WTI 原油期货结算价收跌1.67%，报77.50美元/桶；布伦特原油期货结算价收跌1.34%，报79.92美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503882635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503882635?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 07:15","pubTimestamp":1736896530,"startTime":"0","endTime":"0","summary":"WTI 原油期货结算价收跌1.67%，报77.50美元/桶；布伦特原油期货结算价收跌1.34%，报79.92美元/桶。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15071547459630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USO","BK4570","WTI","BK4585","BK4588","UCO","SCO","BK4213"],"gpt_icon":0},{"id":"2503385296","title":"【周三你需要知道的隔夜全球要闻】 1、以色列和哈马斯原则上就停火和释放人质的协议草案达成一致，协议最早可能在本周敲定。 2、EIA短期能源展望报告显示，预计2025年WTI原油价格为70.31美元/桶，此前预期为69.12美元/桶；预计2025年布伦特原油价格为74.31美元/桶，之前预计为73.58美元/桶。 3、美国12月PPI同比增长3.3%，预估为3.5%，前值为3%；美国12月PPI环比增长0.2%，预估为0.4%，前值为0.4%。 4、韩国公调处再次试图逮捕尹锡悦，逮捕令有效期至1月21日。 5、欧盟考虑逐步禁止俄罗斯液化天然气和铝。 6、阿根廷将从2月开始将比索爬行盯住汇率机制从每月2%缩小至1%。 7、美国洛杉矶山火持续，约8.8万居民接到强制撤离令。 8、据美国知情官员透露，拜登政府预计在14日宣布将古巴移除“支持恐怖主义国家”名单。 9、道富环球称，美国国债收益率上升将给欧元带来更多压力，若美债收益率达到5%，欧元将跌至与美元平价。 10、乌克兰最大的采矿和冶金公司“Metinvest”发布通报称，由于前线形势变化、电力短缺以及安全局势恶化，公司已暂停位于波克罗夫斯克的煤矿的运营并疏散了工人。 11、美国12月预算赤字为867.3亿美元，上年同期为赤字1,294亿美元。 12、俄罗斯发生大规模短时间断网事件，原因尚不明确。 13、美联储周二隔夜逆回购协议（RRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385296","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385296?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 06:37","pubTimestamp":1736894228,"startTime":"0","endTime":"0","summary":"12、俄罗斯发生大规模短时间断网事件，原因尚不明确。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c8e0723bf52dae2bd31fe51e6021aec","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15063747459549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US5Y.BOND","TTTN","US3Y.BOND","STBK","US6M.BOND",".DJI","159831","DOG","ESmain","TSYW.SI","EIA","WTI","DXD","IVV","DJX","USJW.SI","MNQmain","HXC","TQQQ","UDOW","US10Y.BOND","03086","SH","QID","PPI","USO",".IXIC","NQmain","SPY","SPXU","SCO","SQQQ","UPRO","US12M.BOND","US2Y.BOND","OEF","QLD","159659","US7Y.BOND","159945","DDM","SDOW","SDS","SSO","US30Y.BOND","PSQ","UCO","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":1},{"id":"2503638544","title":"【国际油价收跌超1%，纽约天然气涨约1.6%】WTI 2月原油期货收跌1.32美元，跌幅超过1.67%，报77.50美元/桶，脱离五个月高位，投资者关注有关加沙停火的消息。布伦特3月原油期货收跌1.09美元，跌超1.34%，报79.92美元/桶。NYMEX 2月天然气期货收涨约1.58%，报3.9680美元/百万英热单位。NYMEX 2月汽油期货收报2.1046美元/加仑，NYMEX 2月取暖油期货收报2.5253美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503638544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503638544?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 06:36","pubTimestamp":1736894178,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收跌1.32美元，跌幅超过1.67%，报77.50美元/桶，脱离五个月高位，投资者关注有关加沙停火的消息。布伦特3月原油期货收跌1.09美元，跌超1.34%，报79.92美元/桶。NYMEX 2月天然气期货收涨约1.58%，报3.9680美元/百万英热单位。NYMEX 2月汽油期货收报2.1046美元/加仑，NYMEX 2月取暖油期货收报2.5253美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15063647459535.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2503490562","title":"国际油市：油价维持在四个月高位附近，市场权衡对俄罗斯制裁的影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2503490562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503490562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:06","pubTimestamp":1736820362,"startTime":"0","endTime":"0","summary":"拜登政府对俄罗斯石油实施最严厉的制裁后，中国和印度买家寻求新的供 应来源。油价周一上涨近2%。据一位美国官员 称，此举预计将使俄罗斯每月损失数十亿美元。Rennie表示，因此布兰特原油价格可能会接近每桶85美元。美国总统拜登说，制裁后油价将企稳，制裁并不是要影响美国消费者 的钱袋子。主要买家中国的需求疲软可能会削弱供应紧缩的影响。欧洲六国周一还呼吁欧盟降低对俄罗斯海运原油和成品油每桶60美元 的价格上限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","BK4585","DWT","QMmain","DDG","BK4213","BZmain","CLmain","USO","UCO","WTI","SCO","BK4570","BK4588"],"gpt_icon":0},{"id":"2503323554","title":"【布伦特原油期货收于80美元上方】WTI 2月原油期货收涨2.25美元，涨幅将近2.94%，报78.82美元/桶，逼近2024年7月3日收盘位79.31美元；彭博数据显示，主力合约6月15日收报80.06美元。布伦特3月原油期货收涨1.25美元，涨约1.57%，报81.01美元/桶，为2024年7月18日以来首次收于80美元整数位心理关口上方，逼近当年7月12日收盘位81.14美元和7月3日收盘位83.52美元。NYMEX 2月天然气期货收跌约1.38%，报3.9340美元/百万英热单位。NYMEX 2月汽油期货收报2.1003美元/加仑，NYMEX 2月取暖油期货收报2.5333美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503323554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503323554?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:24","pubTimestamp":1736807097,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收涨2.25美元，涨幅将近2.94%，报78.82美元/桶，逼近2024年7月3日收盘位79.31美元；彭博数据显示，主力合约6月15日收报80.06美元。布伦特3月原油期货收涨1.25美元，涨约1.57%，报81.01美元/桶，为2024年7月18日以来首次收于80美元整数位心理关口上方，逼近当年7月12日收盘位81.14美元和7月3日收盘位83.52美元。NYMEX 2月天然气期货收跌约1.38%，报3.9340美元/百万英热单位。NYMEX 2月汽油期货收报2.1003美元/加仑，NYMEX 2月取暖油期货收报2.5333美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14062447410743.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4213","WTI","SCO","BK4585","BK4588","USO","UCO","BK4570"],"gpt_icon":0},{"id":"2503851325","title":"W&T海底钻探盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503851325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503851325?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:52","pubTimestamp":1736779970,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时52分，W&T海底钻探股票出现异动，股价快速上涨5.26%。截至发稿，该股报1.80美元/股，成交量37.6748万股，换手率0.26%，振幅3.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。W&T海底钻探股票所在的油气勘探开发行业中，整体涨幅为1.12%。W&T海底钻探公司简介：W&T Offshore Inc是一家石油和天然气勘探和生产公司。该公司从事深海钻探和浅水陆架钻探。W&T Offshore Inc提取原油、天然气和天然气凝液，然后直接在井口销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132252509864da00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132252509864da00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2503715373","title":"波动性将成为 2025 年的新常态，投资者应该需要采取新策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2503715373","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503715373?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 17:00","pubTimestamp":1736758800,"startTime":"0","endTime":"0","summary":"作者 | David H. Lerner编译 | 华尔街大事件波动性是 2025 年的新常态。然而，给市场带来波动的因素可能会持续数月，甚至可能是 2025 年的大部分时间。从多次降息的坚定承诺，到 2025 年完全不降息。自 9 月份首次降息以来，基本不受美联储控制的 10 年期债券已上涨 100 个基点。保持 10 年期债券利率稳定可以减少发生金融事故的可能性，而事故才是真正的恐惧。如果 CPI 符合预期并出现抛售，我们应该接近底部。它从近期高点迅速下跌了 20%，而且可能会进一步下跌。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-13/doc-ineevkuv2079808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTI","UBmain","BK4504","SH","BK4559","US2Y.BOND","BK4588","US6M.BOND","US10Y.BOND","BK4534","UVXY","HK0000934320.USD","SVXY","SPY","BK4581","BK4550","US12M.BOND","ZTmain","VIXY","ESmain","BK4213","ZFmain","BK4585","US3Y.BOND","TNmain","ZBmain","US7Y.BOND","OEX",".SPX","IVV","OEF","US30Y.BOND","SSO","TVIX","ZNmain","SPXU","UPRO","US5Y.BOND","SDS","VIXmain","VXX"],"gpt_icon":0},{"id":"2503637313","title":"国际油市：油价创逾三个月新高，因美国制裁打击俄罗斯石油出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2503637313","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503637313?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 07:57","pubTimestamp":1736726264,"startTime":"0","endTime":"0","summary":"路透新加坡1月13日 - 油价周一开盘触及三个多月来的最高水平，延续涨势，因市 场预期美国加大力度制裁俄罗斯石油业，将导致俄对中印供应受抑  。美国财政部周五对俄罗斯石油生产商俄气石油   与苏尔古特油 气公司以及183艘运输俄罗斯石油的船只实施制裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","WTI","BK4585","CLmain","BZmain","UCO","DWT","BK4570","DUG","USO","DDG","QMmain","BK4588","SCO"],"gpt_icon":0},{"id":"2502108124","title":"【WTI原油期货收跌超1.2%，纽约天然气跌超5.8%】WTI 2月原油期货收跌0.93美元，跌幅1.25%，报73.32美元/桶。布伦特3月原油期货收跌0.89美元，跌幅1.15%，报76.16美元/桶。NYMEX 2月天然气期货收跌5.85%，报3.6510美元/百万英热单位。NYMEX 2月汽油期货收报2.0102美元/加仑，NYMEX 2月取暖油期货收报2.3507美元/加仑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502108124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502108124?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 06:35","pubTimestamp":1736375720,"startTime":"0","endTime":"0","summary":"WTI 2月原油期货收跌0.93美元，跌幅1.25%，报73.32美元/桶。布伦特3月原油期货收跌0.89美元，跌幅1.15%，报76.16美元/桶。NYMEX 2月天然气期货收跌5.85%，报3.6510美元/百万英热单位。NYMEX 2月汽油期货收报2.0102美元/加仑，NYMEX 2月取暖油期货收报2.3507美元/加仑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09063547280355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USO","UCO","BK4588","BK4213","SCO","BK4585","BK4570","WTI"],"gpt_icon":0},{"id":"2502208906","title":"隔夜美股 | 三大指数涨跌不一 美元指数上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2502208906","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502208906?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"智通财经获悉，周三，三大指数涨跌不一，美联储12月会议纪要显示，几乎所有决策者都认为通胀前景的上行风险增加，美联储官员在12月份没有讨论可能加息的问题。美联储理事沃勒周三表示，通胀率在2025年应该会继续下降，并允许美联储进一步降息，尽管速度尚不确定。美国30年期固定抵押贷款利率升至六个月高点。由18家住宅建筑商组成的标普综合指数自11月底以来下跌了约20%，创下六个月以来的新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2491049909.HKD","LU0724617625.USD","LU2092937148.SGD","SG9999001077.SGD","LU0238689110.USD","IE00BFXG0V08.USD","LU1069347547.HKD","BK4576","LU1934455863.HKD","LU0477156797.USD","ESmain","GOOGL","UPRO","LU2089284900.SGD","LU0985320562.USD","LU2237443382.USD","CSA","LU0211328371.USD","LU1691799644.USD","HK0000306701.USD","LU0127658192.USD","GOOG","LU0784384876.USD","IVV","SPXU","MACW.SI","LU1674673428.USD","BK4550","IE000W1ABFV2.USD","SDS","IE00BJJMRX11.SGD","IE00BJLML261.HKD","LU0061475181.USD","LU0786609619.USD","LU2087621335.USD","LU2275660780.HKD","LU1548497426.USD","SH","LU2098885051.SGD","AAPL","LU1718418525.SGD",".SPX","USJW.SI","SSO","LU1496350502.SGD","SPY","WTI","LU2463028550.USD","OEX","OEF"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-05-09","current":-1.876082,"percent":0.444625,"low":-29.323791,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"high":26.782655,"avg":-1.158935,"sd":10.486964,"marketCap":199329951},"quantilePoints":[{"date":"2020-05-15","current":5.043879,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":373680811},{"date":"2020-05-22","current":5.234935,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":387835387},{"date":"2020-05-29","current":4.986562,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":369434438},{"date":"2020-06-05","current":6.304849,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":467101014},{"date":"2020-06-12","current":5.464202,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":404820879},{"date":"2020-06-19","current":4.91014,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":363772608},{"date":"2020-06-26","current":1.681819,"twenty":-0.311029,"median":3.5331,"eighty":10.072475,"marketCap":315890957},{"date":"2020-07-02","current":1.704444,"twenty":-0.311029,"median":3.517343,"eighty":10.072475,"marketCap":320140611},{"date":"2020-07-10","current":1.734611,"twenty":-0.311029,"median":3.505199,"eighty":10.072475,"marketCap":325806817},{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951}],"updateTime":1746908421083}}}