美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃尔弗林集团

17.88

+0.60003.47%

盘后：17.880.00000.00%16:04 EDT

成交量：116.71万

成交额：2,080.55万

市值：14.49亿

市盈率：19.95

高：17.97

开：17.56

低：17.27

收：17.28

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/WWW/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWW\",,,,,undefined,":{"symbol":"WWW","market":"US","secType":"STK","nameCN":"沃尔弗林集团","latestPrice":17.88,"timestamp":1750104000000,"preClose":17.28,"halted":0,"volume":1167091,"hourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"16:04 EDT","volume":68489,"amount":1224583.3199999998,"timestamp":1750104257707},"delay":0,"floatShares":80186758,"shares":81044051,"eps":0.896229,"marketStatus":"盘后交易","change":0.6,"latestTime":"06-16 16:07:34 EDT","open":17.56,"high":17.965,"low":17.27,"amount":20805518.607242,"amplitude":0.04022,"askPrice":18.23,"askSize":93,"bidPrice":17.53,"bidSize":51,"shortable":3,"etf":0,"ttmEps":0.896229,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750118400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":418021200000,"exchange":"NYSE","adjPreClose":17.28,"dividendRate":0.022371,"preHourTrading":{"tag":"盘前","latestPrice":17.37,"preClose":17.28,"latestTime":"09:08 EDT","volume":146,"amount":2556.87026,"timestamp":1750079284166},"postHourTrading":{"tag":"盘后","latestPrice":17.88,"preClose":17.88,"latestTime":"16:04 EDT","volume":68489,"amount":1224583.3199999998,"timestamp":1750104257707},"volumeRatio":0.804297,"optionData":{"bulkOrders":[{"symbol":"WWW","call":false,"expireDate":1750392000000,"strike":"17.5","timestamp":1750082467919,"price":0.35,"volume":7000,"amount":245000,"type":"-"}]},"impliedVol":0.6452,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWW\",,,,,undefined,":{"symbol":"WWW","floatShares":80186758,"roa":"4.22%","roe":"26.65%","lyrEps":0.57875,"volumeRatio":0.804297,"shares":81044051,"dividePrice":0.4,"high":17.965,"amplitude":0.04022,"preClose":17.28,"low":17.27,"week52Low":9.58,"pbRate":"4.67","psRate":"0.82","week52High":24.64,"institutionHeld":0.9524,"latestPrice":17.88,"committee":-0.291667,"eps":0.896229,"divideRate":0.022371,"volume":1167091,"delay":0,"ttmEps":0.896229,"open":17.56,"prevYearClose":22.2,"prevWeekClose":17.28,"prevMonthClose":17.06,"prevQuarterClose":13.91,"fiveDayClose":18.63,"twentyDayClose":17.12,"sixtyDayClose":13.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWW\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWW\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"WWW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"沃尔弗林集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-08-01"},{"market":"US","date":"2025-05-08","symbol":"WWW","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.18},{"date":"2025-04-01","symbol":"WWW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"沃尔弗林集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-19","symbol":"WWW","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-01-02","symbol":"WWW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"沃尔弗林集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-08-03","value":0.06,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-11-02","value":0.06,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-01","value":0.06,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-02","value":0.06,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-01","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1747454400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WWW","date":"2025-06-13","current":20.354737,"percent":0.75367,"low":-47.67428,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"high":91.276792,"avg":2.097153,"sd":29.888694,"marketCap":1496073181},"quantilePoints":[{"date":"2020-06-19","current":18.311457,"twenty":14.8124,"median":18.650002,"eighty":31.326397,"marketCap":1849457150},{"date":"2020-06-26","current":17.29862,"twenty":14.8124,"median":18.589779,"eighty":31.326397,"marketCap":1747160573},{"date":"2020-07-02","current":18.504378,"twenty":14.8124,"median":18.576724,"eighty":31.326397,"marketCap":1868942212},{"date":"2020-07-10","current":17.314696,"twenty":14.8124,"median":18.504378,"eighty":31.326397,"marketCap":1748784328},{"date":"2020-07-17","current":17.893461,"twenty":14.8124,"median":18.464186,"eighty":31.326397,"marketCap":1807239515},{"date":"2020-07-24","current":18.512417,"twenty":14.8124,"median":18.42085,"eighty":31.326397,"marketCap":1869754089},{"date":"2020-07-31","current":19.324294,"twenty":14.8124,"median":18.42085,"eighty":31.326397,"marketCap":1951753726},{"date":"2020-08-07","current":32.820005,"twenty":14.8124,"median":18.42085,"eighty":31.401892,"marketCap":1942944318},{"date":"2020-08-14","current":34.645644,"twenty":14.8124,"median":18.42085,"eighty":31.86807,"marketCap":2051022131},{"date":"2020-08-21","current":33.207262,"twenty":14.8124,"median":18.42085,"eighty":32.046245,"marketCap":1965869915},{"date":"2020-08-28","current":35.503141,"twenty":14.8124,"median":18.42085,"eighty":32.207794,"marketCap":2101785952},{"date":"2020-09-04","current":35.572294,"twenty":14.8124,"median":18.42085,"eighty":32.447489,"marketCap":2105879809},{"date":"2020-09-11","current":35.835075,"twenty":14.8124,"median":18.42085,"eighty":32.843599,"marketCap":2121436464},{"date":"2020-09-18","current":35.862737,"twenty":14.8124,"median":18.42085,"eighty":33.190665,"marketCap":2123074006},{"date":"2020-09-25","current":35.973381,"twenty":14.8124,"median":18.42085,"eighty":33.467622,"marketCap":2129624177},{"date":"2020-10-02","current":37.550069,"twenty":14.8124,"median":18.42085,"eighty":34.487975,"marketCap":2222964106},{"date":"2020-10-09","current":37.674545,"twenty":14.8124,"median":18.42085,"eighty":34.767354,"marketCap":2230333048},{"date":"2020-10-16","current":38.933129,"twenty":14.8124,"median":18.504378,"eighty":35.367601,"marketCap":2304841237},{"date":"2020-10-23","current":39.002282,"twenty":14.8124,"median":18.54457,"eighty":35.699402,"marketCap":2308935094},{"date":"2020-10-30","current":36.886201,"twenty":14.8124,"median":18.632993,"eighty":35.906995,"marketCap":2183663083},{"date":"2020-11-06","current":67.927495,"twenty":14.8124,"median":18.672284,"eighty":36.2168,"marketCap":2234814596},{"date":"2020-11-13","current":66.929662,"twenty":14.8124,"median":18.768871,"eighty":36.485113,"marketCap":2201985884},{"date":"2020-11-20","current":71.345074,"twenty":14.8124,"median":18.817432,"eighty":37.26518,"marketCap":2347252936},{"date":"2020-11-27","current":75.186732,"twenty":14.8124,"median":18.833619,"eighty":37.64965,"marketCap":2473643479},{"date":"2020-12-04","current":76.384132,"twenty":14.8124,"median":18.866106,"eighty":38.191809,"marketCap":2513037934},{"date":"2020-12-11","current":76.434023,"twenty":14.8124,"median":18.930742,"eighty":38.5763,"marketCap":2514679369},{"date":"2020-12-18","current":77.332073,"twenty":14.863719,"median":18.987396,"eighty":38.988451,"marketCap":2544225211},{"date":"2020-12-24","current":78.205177,"twenty":14.879974,"median":19.100705,"eighty":40.117028,"marketCap":2572950334},{"date":"2020-12-31","current":77.955719,"twenty":14.919199,"median":19.139411,"eighty":48.815096,"marketCap":2564743156},{"date":"2021-01-08","current":80.150952,"twenty":14.998031,"median":19.175263,"eighty":49.806403,"marketCap":2636966323},{"date":"2021-01-15","current":79.227956,"twenty":15.031428,"median":19.230935,"eighty":50.273206,"marketCap":2606599764},{"date":"2021-01-22","current":76.309294,"twenty":15.076595,"median":19.286608,"eighty":50.722643,"marketCap":2510575780},{"date":"2021-01-29","current":71.444857,"twenty":15.136387,"median":19.327324,"eighty":51.538243,"marketCap":2350535807},{"date":"2021-02-05","current":79.676981,"twenty":15.220171,"median":19.382047,"eighty":51.889267,"marketCap":2621372685},{"date":"2021-02-12","current":83.468747,"twenty":15.273107,"median":19.473007,"eighty":52.286986,"marketCap":2746121792},{"date":"2021-02-19","current":84.59131,"twenty":15.377416,"median":19.517252,"eighty":52.701545,"marketCap":2783054093},{"date":"2021-02-26","current":-21.056579,"twenty":15.415768,"median":19.610597,"eighty":52.83927,"marketCap":2882645733},{"date":"2021-03-05","current":-21.43614,"twenty":15.289253,"median":19.656841,"eighty":52.862712,"marketCap":2934607587},{"date":"2021-03-12","current":-24.34008,"twenty":15.235512,"median":19.656841,"eighty":52.862712,"marketCap":3332157013},{"date":"2021-03-19","current":-24.297907,"twenty":15.158807,"median":19.656841,"eighty":52.862712,"marketCap":3326383474},{"date":"2021-03-26","current":-23.916439,"twenty":15.132614,"median":19.610597,"eighty":52.83927,"marketCap":3274160499},{"date":"2021-04-01","current":-22.908859,"twenty":15.114702,"median":19.610597,"eighty":52.83927,"marketCap":3136222860},{"date":"2021-04-09","current":-23.168296,"twenty":15.130043,"median":19.656841,"eighty":52.862712,"marketCap":3171739737},{"date":"2021-04-16","current":-23.831971,"twenty":15.110867,"median":19.656841,"eighty":52.862712,"marketCap":3262596865},{"date":"2021-04-23","current":-25.117088,"twenty":15.023755,"median":19.656841,"eighty":52.862712,"marketCap":3438529304},{"date":"2021-04-30","current":-25.171388,"twenty":14.899585,"median":19.656841,"eighty":52.862712,"marketCap":3445963069},{"date":"2021-05-07","current":-26.619407,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":3644196802},{"date":"2021-05-14","current":-28.699599,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":3197135324},{"date":"2021-05-21","current":-27.011825,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":3009117262},{"date":"2021-05-28","current":-27.108481,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":3019884816},{"date":"2021-06-04","current":-25.941166,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":2889845892},{"date":"2021-06-11","current":-27.822254,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":3099399062},{"date":"2021-06-18","current":-24.521056,"twenty":14.814756,"median":19.656841,"eighty":52.862712,"marketCap":2731645673},{"date":"2021-06-25","current":-25.182783,"twenty":14.585062,"median":19.656841,"eighty":52.862712,"marketCap":2805362005},{"date":"2021-07-02","current":-24.892813,"twenty":14.528212,"median":19.656841,"eighty":52.862712,"marketCap":2773059343},{"date":"2021-07-09","current":-24.647454,"twenty":14.359799,"median":19.656841,"eighty":52.862712,"marketCap":2745726321},{"date":"2021-07-16","current":-23.078641,"twenty":14.276184,"median":19.656841,"eighty":52.862712,"marketCap":2570960633},{"date":"2021-07-23","current":-24.647454,"twenty":14.113392,"median":19.656841,"eighty":52.862712,"marketCap":2745726321},{"date":"2021-07-30","current":-42.673256,"twenty":13.922495,"median":19.656841,"eighty":52.862712,"marketCap":2778028983},{"date":"2021-08-06","current":-45.224264,"twenty":13.805269,"median":19.656841,"eighty":52.862712,"marketCap":2944099561},{"date":"2021-08-13","current":-46.929172,"twenty":13.650893,"median":19.656841,"eighty":52.862712,"marketCap":3055089073},{"date":"2021-08-20","current":-46.221951,"twenty":13.603212,"median":19.656841,"eighty":52.862712,"marketCap":3009048979},{"date":"2021-08-27","current":-47.093348,"twenty":13.531692,"median":19.656841,"eighty":52.862712,"marketCap":3065776952},{"date":"2021-09-03","current":-46.045145,"twenty":13.471793,"median":19.610597,"eighty":52.83927,"marketCap":2997538956},{"date":"2021-09-10","current":-42.812135,"twenty":13.365069,"median":19.610597,"eighty":52.83927,"marketCap":2787069956},{"date":"2021-09-17","current":-41.372434,"twenty":13.238921,"median":19.610597,"eighty":52.83927,"marketCap":2693345480},{"date":"2021-09-24","current":-40.968308,"twenty":13.132032,"median":19.610597,"eighty":52.83927,"marketCap":2667036855},{"date":"2021-10-01","current":-38.568808,"twenty":12.970452,"median":19.610597,"eighty":52.83927,"marketCap":2510829394},{"date":"2021-10-08","current":-37.634266,"twenty":12.942164,"median":19.598457,"eighty":52.815827,"marketCap":2449990699},{"date":"2021-10-15","current":-39.02345,"twenty":12.864166,"median":19.598457,"eighty":52.815827,"marketCap":2540426597},{"date":"2021-10-22","current":-40.917792,"twenty":12.72262,"median":19.598457,"eighty":52.815827,"marketCap":2663748277},{"date":"2021-10-29","current":-41.890221,"twenty":12.639877,"median":19.598457,"eighty":52.815827,"marketCap":2727053406},{"date":"2021-11-05","current":-47.459587,"twenty":12.613453,"median":19.598457,"eighty":52.815827,"marketCap":3089619143},{"date":"2021-11-12","current":-32.072269,"twenty":12.551947,"median":19.598457,"eighty":52.815827,"marketCap":2806323516},{"date":"2021-11-19","current":-31.394487,"twenty":12.494318,"median":19.567901,"eighty":52.815827,"marketCap":2747017589},{"date":"2021-11-26","current":-29.897718,"twenty":12.43939,"median":19.491104,"eighty":52.815827,"marketCap":2616050333},{"date":"2021-12-03","current":-29.831823,"twenty":12.382014,"median":19.479223,"eighty":52.815827,"marketCap":2610284479},{"date":"2021-12-10","current":-29.944786,"twenty":12.301154,"median":19.421813,"eighty":52.815827,"marketCap":2620168800},{"date":"2021-12-17","current":-26.386431,"twenty":12.259958,"median":19.397953,"eighty":52.815827,"marketCap":2308812684},{"date":"2021-12-23","current":-27.120695,"twenty":12.212858,"median":19.397953,"eighty":52.815827,"marketCap":2373060771},{"date":"2021-12-31","current":-27.120695,"twenty":11.9611,"median":19.397953,"eighty":52.815827,"marketCap":2373060771},{"date":"2022-01-07","current":-25.576858,"twenty":11.843034,"median":19.39,"eighty":52.792385,"marketCap":2237975049},{"date":"2022-01-14","current":-24.776698,"twenty":11.615041,"median":19.39,"eighty":52.792385,"marketCap":2167961107},{"date":"2022-01-21","current":-23.844748,"twenty":11.408947,"median":19.39,"eighty":52.792385,"marketCap":2086415458},{"date":"2022-01-28","current":-24.560185,"twenty":10.988416,"median":19.382047,"eighty":52.792385,"marketCap":2149016158},{"date":"2022-02-04","current":-23.882403,"twenty":9.633718,"median":19.382047,"eighty":52.792385,"marketCap":2089710231},{"date":"2022-02-11","current":-24.550771,"twenty":9.290854,"median":19.379894,"eighty":52.768942,"marketCap":2148192465},{"date":"2022-02-18","current":-24.31543,"twenty":8.419908,"median":19.379894,"eighty":52.768942,"marketCap":2127600129},{"date":"2022-02-25","current":27.900729,"twenty":8.090582,"median":19.375917,"eighty":52.768942,"marketCap":1913990022},{"date":"2022-03-04","current":26.459846,"twenty":8.090582,"median":19.375917,"eighty":52.768942,"marketCap":1815145467},{"date":"2022-03-11","current":26.662285,"twenty":8.090582,"median":19.375917,"eighty":52.768942,"marketCap":1829032718},{"date":"2022-03-18","current":29.663131,"twenty":8.090582,"median":19.375917,"eighty":52.768942,"marketCap":2034890800},{"date":"2022-03-25","current":27.567302,"twenty":8.090582,"median":19.37807,"eighty":52.768942,"marketCap":1891116902},{"date":"2022-04-01","current":26.388398,"twenty":8.090582,"median":19.37807,"eighty":52.768942,"marketCap":1810244084},{"date":"2022-04-08","current":25.102321,"twenty":8.090582,"median":19.493289,"eighty":52.768942,"marketCap":1722019192},{"date":"2022-04-14","current":26.340765,"twenty":8.090582,"median":19.903059,"eighty":52.768942,"marketCap":1806976495},{"date":"2022-04-22","current":25.947797,"twenty":8.090582,"median":21.731793,"eighty":52.768942,"marketCap":1780018889},{"date":"2022-04-29","current":23.601897,"twenty":8.090582,"median":24.295029,"eighty":52.768942,"marketCap":1619090151},{"date":"2022-05-06","current":22.256279,"twenty":8.090582,"median":24.300939,"eighty":52.768942,"marketCap":1526780773},{"date":"2022-05-13","current":39.373042,"twenty":8.090582,"median":24.324313,"eighty":52.768942,"marketCap":1567047075},{"date":"2022-05-20","current":39.94102,"twenty":8.090582,"median":24.434444,"eighty":52.768942,"marketCap":1589652597},{"date":"2022-05-27","current":42.61863,"twenty":8.090582,"median":24.677681,"eighty":52.768942,"marketCap":1696221487},{"date":"2022-06-03","current":45.33681,"twenty":8.090582,"median":24.677681,"eighty":52.768942,"marketCap":1804405056},{"date":"2022-06-10","current":44.626838,"twenty":8.090582,"median":24.677681,"eighty":52.768942,"marketCap":1776148154},{"date":"2022-06-17","current":39.048483,"twenty":8.090582,"median":24.677681,"eighty":52.768942,"marketCap":1554129634},{"date":"2022-06-24","current":42.69977,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1699450847},{"date":"2022-07-01","current":40.448143,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1609836099},{"date":"2022-07-08","current":41.989798,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1671193944},{"date":"2022-07-15","current":42.131792,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1676845325},{"date":"2022-07-22","current":45.965643,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1829432598},{"date":"2022-07-29","current":45.58023,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1814093137},{"date":"2022-08-05","current":46.493051,"twenty":8.074179,"median":24.959423,"eighty":52.792385,"marketCap":1850423440},{"date":"2022-08-12","current":15.069711,"twenty":8.074179,"median":24.292568,"eighty":52.792385,"marketCap":1803844371},{"date":"2022-08-19","current":14.306687,"twenty":8.074179,"median":22.256279,"eighty":52.792385,"marketCap":1712510479},{"date":"2022-08-26","current":13.372642,"twenty":8.074179,"median":20.931973,"eighty":52.792385,"marketCap":1600705197},{"date":"2022-09-02","current":12.48464,"twenty":8.074179,"median":19.501139,"eighty":52.792385,"marketCap":1494411443},{"date":"2022-09-09","current":13.017441,"twenty":8.074179,"median":18.938452,"eighty":52.792385,"marketCap":1558187696},{"date":"2022-09-16","current":12.24784,"twenty":8.074179,"median":18.825914,"eighty":52.792385,"marketCap":1466066442},{"date":"2022-09-23","current":11.38615,"twenty":8.074179,"median":18.632993,"eighty":52.792385,"marketCap":1362922133},{"date":"2022-09-30","current":10.123215,"twenty":8.074179,"median":18.54457,"eighty":52.792385,"marketCap":1211748794},{"date":"2022-10-07","current":10.616549,"twenty":8.074179,"median":18.456148,"eighty":52.792385,"marketCap":1270800879},{"date":"2022-10-14","current":9.939037,"twenty":8.074179,"median":17.893461,"eighty":52.792385,"marketCap":1189702682},{"date":"2022-10-21","current":10.82046,"twenty":8.074179,"median":17.64427,"eighty":52.792385,"marketCap":1295209075},{"date":"2022-10-28","current":11.228283,"twenty":8.074179,"median":17.314696,"eighty":52.792385,"marketCap":1344025465},{"date":"2022-11-04","current":11.491394,"twenty":8.074179,"median":17.072117,"eighty":52.792385,"marketCap":1375519911},{"date":"2022-11-11","current":6.352016,"twenty":5.916733,"median":16.86406,"eighty":52.792385,"marketCap":1008064960},{"date":"2022-11-18","current":5.617564,"twenty":5.395244,"median":16.660856,"eighty":52.792385,"marketCap":891507449},{"date":"2022-11-25","current":5.577864,"twenty":5.371424,"median":16.561695,"eighty":52.792385,"marketCap":885207043},{"date":"2022-12-02","current":5.528239,"twenty":5.359514,"median":16.470665,"eighty":52.792385,"marketCap":877331535},{"date":"2022-12-09","current":5.190788,"twenty":5.073673,"median":16.422459,"eighty":52.792385,"marketCap":823778084},{"date":"2022-12-16","current":5.07665,"twenty":5.058785,"median":16.387891,"eighty":52.792385,"marketCap":805664417},{"date":"2022-12-23","current":5.151088,"twenty":4.898993,"median":16.345991,"eighty":52.792385,"marketCap":817477678},{"date":"2022-12-30","current":5.424026,"twenty":4.898993,"median":16.299793,"eighty":52.792385,"marketCap":860792969},{"date":"2023-01-06","current":5.409139,"twenty":4.898993,"median":16.271108,"eighty":52.719127,"marketCap":858430317},{"date":"2023-01-13","current":6.758942,"twenty":4.898993,"median":16.251852,"eighty":52.719127,"marketCap":1072644121},{"date":"2023-01-20","current":6.71428,"twenty":4.898993,"median":16.218294,"eighty":52.516936,"marketCap":1065556164},{"date":"2023-01-27","current":7.577757,"twenty":4.898993,"median":16.175147,"eighty":51.677273,"marketCap":1202589995},{"date":"2023-02-03","current":8.044233,"twenty":4.898993,"median":16.165559,"eighty":50.542891,"marketCap":1276619765},{"date":"2023-02-10","current":7.215493,"twenty":4.898993,"median":16.127207,"eighty":50.222229,"marketCap":1145098790},{"date":"2023-02-17","current":7.84077,"twenty":4.898993,"median":16.093648,"eighty":49.95139,"marketCap":1244330185},{"date":"2023-02-24","current":-6.732202,"twenty":-6.874727,"median":16.069678,"eighty":48.763214,"marketCap":1267673648},{"date":"2023-03-03","current":-7.075938,"twenty":-7.098575,"median":16.035624,"eighty":46.513336,"marketCap":1332399201},{"date":"2023-03-10","current":-6.656748,"twenty":-7.098575,"median":15.97625,"eighty":46.034612,"marketCap":1253465599},{"date":"2023-03-17","current":-6.971141,"twenty":-7.098575,"median":15.925856,"eighty":45.645142,"marketCap":1312665801},{"date":"2023-03-24","current":-6.778017,"twenty":-7.098575,"median":15.875807,"eighty":44.813459,"marketCap":1276300548},{"date":"2023-03-31","current":-7.191362,"twenty":-7.129205,"median":15.854824,"eighty":43.758643,"marketCap":1354133437},{"date":"2023-04-06","current":-6.9636,"twenty":-7.217512,"median":15.834615,"eighty":42.829594,"marketCap":1311245927},{"date":"2023-04-14","current":-7.081699,"twenty":-7.243663,"median":15.758064,"eighty":42.119621,"marketCap":1333483895},{"date":"2023-04-21","current":-7.069045,"twenty":-7.243663,"median":15.665404,"eighty":41.194629,"marketCap":1331101256},{"date":"2023-04-28","current":-6.685225,"twenty":-7.243663,"median":15.614243,"eighty":40.922811,"marketCap":1258827858},{"date":"2023-05-05","current":-5.955544,"twenty":-7.243663,"median":15.571096,"eighty":40.213842,"marketCap":1121428981},{"date":"2023-05-12","current":-7.112423,"twenty":-7.37667,"median":15.427274,"eighty":39.884222,"marketCap":1273123695},{"date":"2023-05-19","current":-7.015816,"twenty":-7.37667,"median":15.307423,"eighty":39.592119,"marketCap":1255831113},{"date":"2023-05-26","current":-6.345741,"twenty":-7.37667,"median":15.216336,"eighty":38.96079,"marketCap":1135887724},{"date":"2023-06-02","current":-5.830982,"twenty":-7.37667,"median":15.142587,"eighty":38.721304,"marketCap":1043745783},{"date":"2023-06-09","current":-6.545433,"twenty":-7.403949,"median":15.082866,"eighty":38.302454,"marketCap":1171632443},{"date":"2023-06-16","current":-6.563183,"twenty":-7.403949,"median":15.001215,"eighty":38.136487,"marketCap":1174809751},{"date":"2023-06-23","current":-6.168238,"twenty":-7.431227,"median":14.814756,"eighty":37.64965,"marketCap":1104114641},{"date":"2023-06-30","current":-6.42118,"twenty":-7.458505,"median":14.530639,"eighty":37.148982,"marketCap":1149391284},{"date":"2023-07-07","current":-6.332429,"twenty":-7.458505,"median":14.362948,"eighty":36.485113,"marketCap":1133504743},{"date":"2023-07-14","current":-6.052861,"twenty":-7.458505,"median":14.299474,"eighty":36.222332,"marketCap":1083462137},{"date":"2023-07-21","current":-5.56029,"twenty":-7.458505,"median":14.165841,"eighty":35.918059,"marketCap":995291831},{"date":"2023-07-28","current":-5.493726,"twenty":-7.458505,"median":14.020415,"eighty":35.727721,"marketCap":983376925},{"date":"2023-08-04","current":-5.458225,"twenty":-7.458505,"median":13.898831,"eighty":35.406327,"marketCap":977022308},{"date":"2023-08-11","current":-2.494077,"twenty":-7.458505,"median":13.801986,"eighty":34.853103,"marketCap":697343910},{"date":"2023-08-18","current":-2.320601,"twenty":-7.458505,"median":13.655661,"eighty":34.54883,"marketCap":648839943},{"date":"2023-08-25","current":-2.289318,"twenty":-7.458505,"median":13.6199,"eighty":33.760486,"marketCap":640093326},{"date":"2023-09-01","current":-2.29785,"twenty":-7.458505,"median":13.542604,"eighty":33.302463,"marketCap":642478767},{"date":"2023-09-08","current":-2.408761,"twenty":-7.458505,"median":13.475088,"eighty":32.953302,"marketCap":673489500},{"date":"2023-09-15","current":-2.368947,"twenty":-7.458505,"median":13.412109,"eighty":32.472025,"marketCap":662357442},{"date":"2023-09-22","current":-2.360415,"twenty":-7.458505,"median":13.334312,"eighty":32.273852,"marketCap":659972001},{"date":"2023-09-29","current":-2.178407,"twenty":-7.458505,"median":13.213417,"eighty":32.10399,"marketCap":609082594},{"date":"2023-10-06","current":-2.312069,"twenty":-15.263595,"median":13.173595,"eighty":31.911479,"marketCap":646454502},{"date":"2023-10-13","current":-2.161344,"twenty":-15.263595,"median":13.008811,"eighty":31.669897,"marketCap":604311712},{"date":"2023-10-20","current":-2.337664,"twenty":-20.466988,"median":12.95846,"eighty":31.330172,"marketCap":653610825},{"date":"2023-10-27","current":-2.377478,"twenty":-20.650844,"median":12.935726,"eighty":31.182958,"marketCap":664742883},{"date":"2023-11-03","current":-2.186939,"twenty":-20.650844,"median":12.853813,"eighty":31.06028,"marketCap":611468035},{"date":"2023-11-10","current":-2.216647,"twenty":-20.650844,"median":12.732321,"eighty":30.665822,"marketCap":687160463},{"date":"2023-11-17","current":-2.142245,"twenty":-20.650844,"median":12.679242,"eighty":30.533706,"marketCap":664096049},{"date":"2023-11-24","current":-2.155073,"twenty":-20.650844,"median":12.63118,"eighty":30.48086,"marketCap":668072672},{"date":"2023-12-01","current":-2.198688,"twenty":-20.650844,"median":12.603716,"eighty":29.971274,"marketCap":681593190},{"date":"2023-12-08","current":-2.298745,"twenty":-20.589559,"median":12.555654,"eighty":29.099731,"marketCap":712610850},{"date":"2023-12-15","current":-2.547604,"twenty":-20.589559,"median":12.50988,"eighty":28.212722,"marketCap":789757337},{"date":"2023-12-22","current":-2.350056,"twenty":-20.589559,"median":12.468684,"eighty":27.68162,"marketCap":728517342},{"date":"2023-12-29","current":-2.334663,"twenty":-20.650844,"median":12.429777,"eighty":27.391061,"marketCap":723745395},{"date":"2024-01-05","current":-1.980615,"twenty":-20.71213,"median":12.395447,"eighty":27.28627,"marketCap":613990598},{"date":"2024-01-12","current":-2.326966,"twenty":-20.71213,"median":12.315842,"eighty":26.793274,"marketCap":721359421},{"date":"2024-01-19","current":-2.098631,"twenty":-20.773415,"median":12.276972,"eighty":26.459846,"marketCap":650575530},{"date":"2024-01-26","current":-2.170467,"twenty":-20.71213,"median":12.24784,"eighty":26.2455,"marketCap":672844620},{"date":"2024-02-02","current":-2.170467,"twenty":-20.71213,"median":12.207776,"eighty":25.785847,"marketCap":672844620},{"date":"2024-02-09","current":-2.214081,"twenty":-20.71213,"median":11.972543,"eighty":25.159479,"marketCap":686365138},{"date":"2024-02-16","current":-2.380843,"twenty":-20.71213,"median":11.872906,"eighty":24.283042,"marketCap":738061238},{"date":"2024-02-23","current":-20.460066,"twenty":-20.71213,"median":11.824734,"eighty":24.216356,"marketCap":810218618},{"date":"2024-03-01","current":-20.480204,"twenty":-20.656131,"median":11.605529,"eighty":24.187777,"marketCap":811016077},{"date":"2024-03-08","current":-19.553862,"twenty":-20.656131,"median":11.422398,"eighty":24.187777,"marketCap":774332951},{"date":"2024-03-15","current":-20.157998,"twenty":-20.656131,"median":11.357748,"eighty":24.187777,"marketCap":798256729},{"date":"2024-03-22","current":-21.487097,"twenty":-20.921552,"median":11.254594,"eighty":24.187777,"marketCap":850889041},{"date":"2024-03-28","current":-22.715506,"twenty":-21.251782,"median":11.173587,"eighty":24.187777,"marketCap":899534056},{"date":"2024-04-05","current":-19.876811,"twenty":-21.476906,"median":10.971243,"eighty":24.216356,"marketCap":787121734},{"date":"2024-04-12","current":-19.150349,"twenty":-21.476906,"median":10.76126,"eighty":24.216356,"marketCap":758353833},{"date":"2024-04-19","current":-19.352144,"twenty":-21.476906,"median":10.425793,"eighty":24.216356,"marketCap":766344917},{"date":"2024-04-26","current":-21.1683,"twenty":-21.466714,"median":10.028552,"eighty":24.187777,"marketCap":838264669},{"date":"2024-05-03","current":-21.97548,"twenty":-21.733326,"median":9.665293,"eighty":24.187777,"marketCap":870229004},{"date":"2024-05-10","current":-14.618957,"twenty":-21.782973,"median":9.345049,"eighty":24.187777,"marketCap":1068645742},{"date":"2024-05-17","current":-14.815771,"twenty":-21.782973,"median":8.568691,"eighty":24.187777,"marketCap":1083032895},{"date":"2024-05-24","current":-13.919171,"twenty":-21.782973,"median":8.014751,"eighty":24.187777,"marketCap":1017491421},{"date":"2024-05-31","current":-14.957915,"twenty":-21.782973,"median":7.850695,"eighty":24.187777,"marketCap":1093423617},{"date":"2024-06-07","current":-14.345603,"twenty":-21.782973,"median":7.565351,"eighty":24.187777,"marketCap":1048663586},{"date":"2024-06-14","current":-14.028513,"twenty":-21.786069,"median":7.394144,"eighty":24.216356,"marketCap":1025484284},{"date":"2024-06-21","current":-15.198467,"twenty":-21.789165,"median":7.036843,"eighty":24.244936,"marketCap":1111007915},{"date":"2024-06-28","current":-14.509615,"twenty":-21.888229,"median":6.739092,"eighty":24.273515,"marketCap":1060652880},{"date":"2024-07-05","current":-14.192525,"twenty":-21.888229,"median":6.361941,"eighty":24.273515,"marketCap":1037473578},{"date":"2024-07-12","current":-13.930105,"twenty":-21.888229,"median":5.889084,"eighty":24.273515,"marketCap":1018290707},{"date":"2024-07-15","current":-13.897303,"twenty":-21.888229,"median":5.736665,"eighty":24.273515,"marketCap":1015892849},{"date":"2024-08-02","current":-15.47182,"twenty":-22.000636,"median":5.558014,"eighty":24.597416,"marketCap":1130990072},{"date":"2024-08-09","current":-12.5469,"twenty":-22.000636,"median":5.483576,"eighty":24.597416,"marketCap":1040138034},{"date":"2024-08-16","current":-12.431083,"twenty":-22.000636,"median":5.384327,"eighty":24.597416,"marketCap":1030536759},{"date":"2024-08-23","current":-12.073979,"twenty":-22.000636,"median":5.235451,"eighty":24.597416,"marketCap":1000932831},{"date":"2024-08-30","current":-13.309366,"twenty":-22.000636,"median":5.108907,"eighty":24.597416,"marketCap":1103346422},{"date":"2024-09-06","current":-13.174245,"twenty":-22.000636,"median":5.0568,"eighty":24.597416,"marketCap":1092144935},{"date":"2024-09-13","current":-13.106685,"twenty":-22.000636,"median":1.452868,"eighty":24.597416,"marketCap":1086544192},{"date":"2024-09-20","current":-14.66057,"twenty":-22.000636,"median":-2.067252,"eighty":24.597416,"marketCap":1215361287},{"date":"2024-09-27","current":-16.581211,"twenty":-22.000636,"median":-2.112742,"eighty":24.597416,"marketCap":1374582417},{"date":"2024-10-04","current":-17.372631,"twenty":-22.000636,"median":-2.151225,"eighty":24.597416,"marketCap":1440191124},{"date":"2024-10-11","current":-15.8477,"twenty":-22.000636,"median":-2.165906,"eighty":24.597416,"marketCap":1313774347},{"date":"2024-10-18","current":-16.349576,"twenty":-22.000636,"median":-2.183834,"eighty":24.597416,"marketCap":1355379868},{"date":"2024-10-25","current":-15.065932,"twenty":-22.000636,"median":-2.198688,"eighty":24.597416,"marketCap":1248965746},{"date":"2024-10-31","current":-15.152795,"twenty":-22.000636,"median":-2.207759,"eighty":24.597416,"marketCap":1256166702},{"date":"2024-11-08","current":-25.68824,"twenty":-22.133809,"median":-2.216647,"eighty":24.687918,"marketCap":1744231472},{"date":"2024-11-15","current":-25.977538,"twenty":-22.798019,"median":-2.232441,"eighty":24.687918,"marketCap":1763874864},{"date":"2024-11-22","current":-26.979849,"twenty":-23.050041,"median":-2.258035,"eighty":24.687918,"marketCap":1831931770},{"date":"2024-11-29","current":-27.345398,"twenty":-23.105549,"median":-2.277943,"eighty":24.687918,"marketCap":1856752524},{"date":"2024-12-06","current":-27.097768,"twenty":-23.316718,"median":-2.292162,"eighty":24.687918,"marketCap":1839938465},{"date":"2024-12-13","current":-27.923201,"twenty":-23.632651,"median":-2.293614,"eighty":24.687918,"marketCap":1895985328},{"date":"2024-12-20","current":-26.472798,"twenty":-23.772182,"median":-2.298745,"eighty":24.687918,"marketCap":1797502982},{"date":"2024-12-27","current":-27.35719,"twenty":-23.896017,"median":-2.303537,"eighty":24.687918,"marketCap":1857553193},{"date":"2025-01-03","current":-26.661468,"twenty":-23.979779,"median":-2.316704,"eighty":24.687918,"marketCap":1810313694},{"date":"2025-01-10","current":-26.73222,"twenty":-24.147041,"median":-2.328049,"eighty":24.778419,"marketCap":1815117711},{"date":"2025-01-17","current":-26.944474,"twenty":-24.33022,"median":-2.337664,"eighty":24.778419,"marketCap":1829529761},{"date":"2025-01-24","current":-26.531757,"twenty":-24.443842,"median":-2.34749,"eighty":24.778419,"marketCap":1801506330},{"date":"2025-01-31","current":-28.276957,"twenty":-24.527589,"median":-2.358993,"eighty":24.778419,"marketCap":1920005413},{"date":"2025-02-07","current":-25.376152,"twenty":-24.577309,"median":-2.371047,"eighty":24.778419,"marketCap":1723040720},{"date":"2025-02-14","current":-22.251301,"twenty":-24.591533,"median":-2.394541,"eighty":24.778419,"marketCap":1510863308},{"date":"2025-02-21","current":25.440897,"twenty":-24.591533,"median":-2.398807,"eighty":25.14519,"marketCap":1218618948},{"date":"2025-02-28","current":24.782631,"twenty":-24.591533,"median":-2.398807,"eighty":25.412691,"marketCap":1187088029},{"date":"2025-03-07","current":23.9269,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1146098531},{"date":"2025-03-14","current":22.282555,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1067334396},{"date":"2025-03-21","current":23.155065,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1109127610},{"date":"2025-03-28","current":23.775889,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1138865090},{"date":"2025-04-04","current":18.658284,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":893731813},{"date":"2025-04-11","current":18.846089,"twenty":-24.591533,"median":-2.398807,"eighty":25.412691,"marketCap":902727649},{"date":"2025-04-17","current":17.831039,"twenty":-24.591533,"median":-2.398807,"eighty":25.412691,"marketCap":854106770},{"date":"2025-04-25","current":21.789733,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1043728198},{"date":"2025-05-02","current":22.246505,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1065607593},{"date":"2025-05-09","current":17.993033,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1322487903},{"date":"2025-05-16","current":18.116378,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1331553757},{"date":"2025-05-23","current":18.546407,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1363160937},{"date":"2025-05-30","current":19.130807,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1406114284},{"date":"2025-06-06","current":18.987463,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1395578558},{"date":"2025-06-13","current":20.354737,"twenty":-24.59534,"median":-2.400229,"eighty":25.424852,"marketCap":1496073181}],"updateTime":1750104454696}}}