美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Roundhill S&P 500 No Dividend Target ETF

31.08

+0.31001.01%

盘后：31.080.00000.00%19:30 EDT

成交量：3.33万

成交额：103.42万

市值：8,951.04万

市盈率：- -

高：31.12

开：31.11

低：31.00

收：30.77

52周最高：31.76

52周最低：25.62

股本：288.00万

流通股本：288.00万

量比：1.24

换手率：1.16%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

标普500指数转跌，回吐高达0.2%的涨幅。

标普500指数抹去开盘跌幅

每日经济新闻

道琼斯指数7月21日（周二）收盘上涨385.56点，涨幅0.74%，报52224.82点；标普500指数7月21日（周

美国股市扩大涨幅，道指和标普500指数现涨超1%，纳指现涨1.4%。

标普500指数上涨0.7%，创盘中新高。

瑞银：将年末标普500指数目标上调至8100点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XDIV/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XDIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","market":"US","secType":"STK","nameCN":"Roundhill S&P 500 No Dividend Target ETF","latestPrice":31.08,"timestamp":1789675200000,"preClose":30.77,"halted":0,"volume":33296,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.08,"latestTime":"19:30 EDT","volume":10,"amount":310.8,"timestamp":1789687803989,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010074748131296676,"floatShares":2880000,"shares":2880000,"eps":0,"marketStatus":"未开盘","change":0.31,"latestTime":"09-17 16:00:00 EDT","open":31.11,"high":31.12,"low":31,"amount":1034208.05488,"amplitude":0.0039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1752120000000,"exchange":"CBOE","adjPreClose":30.77,"sharesOutstanding":1230000,"nav":30.75,"aum":88560000,"bidAskSpread":0.001095,"postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.08,"latestTime":"19:30 EDT","volume":10,"amount":310.8,"timestamp":1789687803989,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.239004,"impliedVol":0.1006,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XDIV\",,,,,undefined,":{"symbol":"XDIV","floatShares":2880000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.239004,"shares":2880000,"dividePrice":0,"high":31.12,"amplitude":0.0039,"preClose":30.77,"low":31,"week52Low":25.62,"pbRate":"--","week52High":31.76,"institutionHeld":0,"latestPrice":31.08,"eps":0,"divideRate":0,"volume":33296,"delay":0,"ttmEps":0,"open":31.11,"prevYearClose":27.76,"prevWeekClose":31.2,"prevMonthClose":31.27,"prevQuarterClose":30.46,"fiveDayClose":30.9069,"twentyDayClose":31.3539,"sixtyDayClose":29.9838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XDIV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XDIV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XDIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XDIV\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653767876","title":"标普500指数转跌，回吐高达0.2%的涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767876","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767876?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 02:03","pubTimestamp":1784743409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PMSE","RSST","AUGZ","PQV","FB","MAYP","SPXL","UPRO","JNEU","AAUA","SPYM","JUNP","FEBT","TWOX","XDIV","IVV","PMJN","SIXZ","SPUU","SH","SPXS","CPSO","ARLU","GAUG",".SPX","SSO","SEPM","SPYU","SDS","JUNT","XTOC","SCHK","SPYQ","APRP","PFEB","VOO","APOC","GSPY","PBFB","XYLE","SSS","PMNV","JANU","JULP","DAUG","SPY","GPIX","TOPC","SPDN","SPYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653669297","title":"标普500指数抹去开盘跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2653669297","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653669297?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 21:58","pubTimestamp":1784728680,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月22日，标普500指数抹去开盘跌幅；纳斯达克100指数跌幅收窄至0.2%。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-22/doc-iniisxzy4699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPDN","SSO","PQV","SPYM","SPXS","PQX","AOCT",".SPX","JULP","XTOC","DJAN","CPSD","SPYQ","DLNV","DAUG","IVV","UXAP","SPYB","TWOX","UPRO","SPYU","PBMY","SPXL","DJUN","DFUS","MAYP","SPUU","SPY","XDIV","TOPC","BBUS","CPSM","GPIX","CPSO","SCHK","SDS","OCTT","SEPP","SSS","APRP","PBNV","FB","XYLE","MAYM","ARLU","RSST","VOO","APOC","SH","PMNV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653788372","title":"道琼斯指数7月21日（周二）收盘上涨385.56点，涨幅0.74%，报52224.82点；\n标普500指数7月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2653788372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653788372?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 04:05","pubTimestamp":1784664342,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DIA","XDIV","PQX","UXAP","TOPC","RSDE","SSS","SDS","DJUL","OCTP","UPRO","ARLU","SPXL","SPUU","BBUS","JUNP","SPYM","SPXS","SSO","SCHD","MAYM","RSST","XYLE","TWOX","PQV","USPX","DLNV","SEPP","VOO","AUGU","GPIX","SIXZ","SPDN","CJUL","PBNV","SH",".SPX","AOCT","MARW","PBJN","CPSM","IVV","SPY","SPYQ","SPYU","PBFB","CPSD","SPYB","MBCC","JANP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653204989","title":"美国股市扩大涨幅，道指和标普500指数现涨超1%，纳指现涨1.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653204989","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653204989?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 01:00","pubTimestamp":1784653201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MBCC","RSST","VTHR","TWOX","XRT","PQV","QQQ","SPY","SPDN","SSO","TOPC","APRP","JUNT","TQQQ","VOO","SPYQ","UXAP","BBUS","SPYB","SDS","SH","GJUL","CPSM","SPXS","PBJN","XTOC","IVV","GPIX","DFUS","SQQQ","AAUA","USPX","PMSE","UPRO","URTH","SPYM","SPXL","SPYU","XDIV",".SPX","FLJJ","ITOT","PFEB","QQQI","DJAN","03086","JULP","PMNV","DLNV","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653490205","title":"标普500指数上涨0.7%，创盘中新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653490205","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653490205?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 22:30","pubTimestamp":1784644258,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CJUL","SPYQ","SH","SSO","PBMY","FEBT","SPUU","SPXS","DLNV","GAUG","DECP","SDS","GSPY","SPDN","DJUL","JUNP","PBFB","PBJN","BBUS","SEPM","XTOC","JUNT","FLJJ","XDIV","SPXL","SIXZ","PQX","SPYU","IVV","OCTP","SPY","JANU","PBNV","AUGZ","GJUL","PQV","VOO","USPX","CPSM","SPYB","SPYM","DJUN","TOPC","UPRO","GPIX",".SPX","APOC","MAYP","MBCC","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653600208","title":"瑞银：将年末标普500指数目标上调至8100点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653600208","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653600208?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 21:17","pubTimestamp":1784639860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOCT","AUGZ","SPDN","MARW","SPYB","SPYM","UPRO","MAYP","RSDE","GSPY","APOC","USPX","JUNT","VOO","JUNP","SH","SPXL",".SPX","APRP","AAUA","PQX","SSO","FEBT","CJUL","JULP","PFEB","SPY","SEPM","IVV","PBMY","CPSD","SPYU","JNEU","PMNV","UXAP","DAUG","PMMR","SPUU","DJUL","SPYQ","GPIX","OCTT","CPSM","PBJN","XDIV","MAYM","PBNV","SPXS","SDS","GAUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}]}}