美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鑫苑置业

2.51

+0.0000

成交量：1.11万

成交额：2.75万

市值：1,427.73万

市盈率：0.33

高：2.56

开：2.41

低：2.41

收：2.51

数据加载中...

总览公司新闻公告

鑫苑置业调整“19鑫苑01”兑付计划利息豁免本金延期至2027年兑付

鑫苑置业盘中异动早盘股价大涨5.91%报2.82美元

鑫苑置业盘中异动急速下跌6.69%报2.65美元

鑫苑置业及其实际控制人张勇新增限制高消费累计限制高消费金额达到35.52亿元

鑫苑置业盘中异动快速上涨5.45%报2.96美元

鑫苑置业盘中异动早盘大幅下跌5.19%

鑫苑置业盘中异动快速上涨5.26%

鑫苑置业盘中异动股价大跌7.77%

鑫苑置业盘中异动临近午盘股价大涨5.22%

鑫苑置业盘中异动大幅拉升7.17%

鑫苑置业盘中异动大幅上涨8.41%

鑫苑置业盘中异动大幅上涨5.44%报2.86美元

鑫苑置业盘中异动股价大跌5.99%

鑫苑置业盘中异动股价大涨5.17%

鑫苑置业盘中异动大幅上涨5.23%报2.80美元

鑫苑置业盘中异动股价大涨6.92%报2.78美元

鑫苑置业盘中异动急速跳水14.19%报2.42美元

鑫苑置业盘中异动大幅下挫5.99%

鑫苑置业盘中异动早盘股价大跌5.34%报2.78美元

鑫苑置业盘中异动大幅上涨6.55%报2.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XIN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","market":"US","secType":"STK","nameCN":"鑫苑置业","latestPrice":2.51,"timestamp":1746043200000,"preClose":2.51,"halted":0,"volume":11072,"delay":0,"floatShares":2227375,"shares":5688151,"eps":7.551484,"marketStatus":"盘前交易","change":0,"latestTime":"05-01 09:11:01 EDT","open":2.41,"high":2.56,"low":2.41,"amount":27490.152844800003,"amplitude":0.059761,"askPrice":2.66,"askSize":248,"bidPrice":2.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":7.551484,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":1,"adrRate":20,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":2.51,"dividendRate":0.069721,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"18:32 EDT","volume":12,"amount":31.08,"timestamp":1746052350201},"volumeRatio":0.42012278750218857,"impliedVol":7.3298,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","floatShares":2227375,"roa":"0.52%","roe":"5.50%","lyrEps":7.551484,"volumeRatio":0.42012278750218857,"shares":5688151,"dividePrice":0.175,"high":2.56,"amplitude":0.059761,"preClose":2.51,"low":2.41,"week52Low":1.16,"pbRate":"0.03","psRate":"0.02","week52High":7.05,"institutionHeld":0,"latestPrice":2.51,"committee":-0.107143,"eps":7.551484,"divideRate":0.069721,"volume":11072,"delay":0,"ttmEps":7.551484,"open":2.41,"prevYearClose":2.6373,"prevWeekClose":2.5645,"prevMonthClose":2.51,"prevQuarterClose":2.57,"fiveDayClose":2.42,"twentyDayClose":2.64,"sixtyDayClose":2.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523910335","title":"鑫苑置业调整“19鑫苑01”兑付计划 利息豁免本金延期至2027年兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910335","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 18:52","pubTimestamp":1743418320,"startTime":"0","endTime":"0","summary":"观点网讯：3月31日，鑫苑（中国）置业有限公司发布公告，宣布对2019年公司债券（第一期）的还本付息安排进行调整。该债券简称为“19鑫苑01”，债券代码155291，发行总额达9.8亿元人民币，债券期限为5年，票面利率为8.40%，原定计息期限及付息日为2025年4月1日。根据公告，债券的到期日调整至2027年4月1日，届时将一次性兑付本金，而利息部分则予以豁免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119061894c74ca1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033119061894c74ca1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2518309725","title":"鑫苑置业盘中异动 早盘股价大涨5.91%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518309725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518309725?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:54","pubTimestamp":1741704849,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时54分，鑫苑置业股票出现异动，股价急速拉升5.91%。截至发稿，该股报2.82美元/股，成交量2227股，换手率0.04%，振幅4.32%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Fathom Holdings Inc.、Jfb Construction Holdings、鑫苑置业涨幅较大，明大嘉和、Redfin Corporation、房多多较为活跃，换手率分别为8.04%、6.81%、2.44%，振幅较大的相关个股有明大嘉和、房多多、Belpointe Prep, Llc，振幅分别为10.74%、10.33%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225409ab5e0765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311225409ab5e0765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2518708209","title":"鑫苑置业盘中异动 急速下跌6.69%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:22","pubTimestamp":1741630924,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时22分，鑫苑置业股票出现异动，股价大幅下跌6.69%。截至发稿，该股报2.65美元/股，成交量1.6893万股，换手率0.30%，振幅8.45%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.26%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102220496406f56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102220496406f56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2518222918","title":"鑫苑置业及其实际控制人张勇新增限制高消费 累计限制高消费金额达到35.52亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222918","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222918?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 17:53","pubTimestamp":1741600380,"startTime":"0","endTime":"0","summary":"观点网讯：3月10日，国都证券股份有限公司发布关于鑫苑（中国）置业有限公司新增失信被执行人和重大诉讼等事项的临时受托管理事务报告。此次报告中，鑫苑置业新增失信被执行人信息1条，累计达到16条；新增1条超过5.000万元的重大诉讼；无新增大额被执行人信息，累计10条；无新增股权冻结信息，累计19条。报告期内，鑫苑置业及其实际控制人张勇新增1条限制高消费记录，累计限制高消费金额达到35.52亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503101818269640054f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503101818269640054f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2517948575","title":"鑫苑置业盘中异动 快速上涨5.45%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948575?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185302,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，鑫苑置业股票出现波动，股价快速拉升5.45%。截至发稿，该股报2.96美元/股，成交量135股，换手率0.00%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Safe And Green Development Corporation、Avalon Globocare Corp.、鑫苑置业涨幅较大，明大嘉和、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为8.73%、3.95%、2.05%，振幅较大的相关个股有Smith Douglas Homes Corp.、La Rosa Holdings Corp.、Avalon Globocare Corp.，振幅分别为9.24%、8.42%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223502abe9b1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223502abe9b1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2514375982","title":"鑫苑置业盘中异动 早盘大幅下跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375982?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754621,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时57分，鑫苑置业股票出现波动，股价快速下挫5.19%。截至发稿，该股报2.92美元/股，成交量2362股，换手率0.04%，振幅5.19%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Landsea Homes Corporation、Altisource Portfolio Solutions S.A.、Lead Real Estate Co Ltd涨幅较大，房多多、Opendoor Technologies Inc、Redfin Corporation较为活跃，换手率分别为3.08%、1.85%、1.80%，振幅较大的相关个股有Realpha Tech Corp.、房多多、Ohmyhome Limited，振幅分别为9.41%、7.58%、7.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225701a25807b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225701a25807b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2514854065","title":"鑫苑置业盘中异动 快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854065?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:40","pubTimestamp":1740584409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时40分，鑫苑置业股票出现波动，股价快速拉升5.26%。截至发稿，该股报3.00美元/股，成交量1.751万股，换手率0.31%，振幅6.67%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.15%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234009abddfd8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226234009abddfd8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2513189778","title":"鑫苑置业盘中异动 股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513189778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513189778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:18","pubTimestamp":1740410300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时18分，鑫苑置业股票出现异动，股价快速下挫7.77%。截至发稿，该股报2.80美元/股，成交量1.2232万股，换手率0.22%，振幅9.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.05%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。它旨在为中产阶级消费者提供舒适便捷的房地产相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231820abdb1935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231820abdb1935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2513073297","title":"鑫苑置业盘中异动 临近午盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513073297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513073297?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:35","pubTimestamp":1740155710,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时35分，鑫苑置业股票出现异动，股价急速拉升5.22%。截至发稿，该股报3.00美元/股，成交量3.1695万股，换手率0.56%，振幅4.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.12%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。它旨在为中产阶级消费者提供舒适便捷的房地产相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003510988df8f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222003510988df8f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2511915256","title":"鑫苑置业盘中异动 大幅拉升7.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511915256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511915256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:53","pubTimestamp":1739544837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时53分，鑫苑置业股票出现波动，股价大幅拉升7.17%。截至发稿，该股报2.99美元/股，成交量1065股，换手率0.02%，振幅2.32%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.09%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225357962320a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214225357962320a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2510030842","title":"鑫苑置业盘中异动 大幅上涨8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510030842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510030842?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:31","pubTimestamp":1739370677,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，鑫苑置业股票出现异动，股价快速拉升8.41%。截至发稿，该股报3.00美元/股，成交量1.4774万股，换手率0.26%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，房多多、鑫苑置业、贝壳涨幅较大，房多多、明大嘉和、伟大奇科技较为活跃，换手率分别为71.57%、5.66%、1.22%，振幅较大的相关个股有Avalon Globocare Corp.、The Real Brokerage, Inc.、仲量联行，振幅分别为3.65%、3.09%、2.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223117abcc5cfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223117abcc5cfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2506517608","title":"鑫苑置业盘中异动 大幅上涨5.44%报2.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517608?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076402,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时00分，鑫苑置业股票出现异动，股价大幅拉升5.44%。截至发稿，该股报2.86美元/股，成交量2763股，换手率0.05%，振幅6.20%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，明大嘉和、Realpha Tech Corp.、鑫苑置业涨幅较大，La Rosa Holdings Corp.、房多多、明大嘉和较为活跃，换手率分别为5.91%、2.61%、1.95%，振幅较大的相关个股有La Rosa Holdings Corp.、房多多、Xchange Tec.Inc，振幅分别为17.69%、7.41%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230002a232751e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230002a232751e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2506582509","title":"鑫苑置业盘中异动 股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506582509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506582509?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 04:41","pubTimestamp":1738010478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时41分，鑫苑置业股票出现异动，股价快速下挫5.99%。截至发稿，该股报2.67美元/股，成交量1.4462万股，换手率0.25%，振幅4.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.20%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044118abbaa753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128044118abbaa753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2504160099","title":"鑫苑置业盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:03","pubTimestamp":1737126199,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时03分，鑫苑置业股票出现异动，股价急速拉升5.17%。截至发稿，该股报2.85美元/股，成交量4595股，换手率0.08%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.09%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230319986a1d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230319986a1d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2503747636","title":"鑫苑置业盘中异动 大幅上涨5.23%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503747636","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503747636?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 03:28","pubTimestamp":1736969280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日03时28分，鑫苑置业股票出现异动，股价大幅上涨5.23%。截至发稿，该股报2.80美元/股，成交量1.0816万股，换手率0.19%，振幅9.74%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-46.18百万美元，每股收益-8.17美元，毛利数据暂无，市盈率0.42倍。鑫苑置业股票所在的房地产行业中，整体涨幅为1.87%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-01-16/doc-inefaynq7800601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","BK1229","BK1542","XIN","01895","BK4024"],"gpt_icon":0},{"id":"2503534241","title":"鑫苑置业盘中异动 股价大涨6.92%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503534241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503534241?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:00","pubTimestamp":1736794845,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时00分，鑫苑置业股票出现异动，股价急速上涨6.92%。截至发稿，该股报2.78美元/股，成交量947股，换手率0.02%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.06%。其相关个股中，Howard Hughes Holdings Inc.、房多多、鑫苑置业涨幅较大，Xchange Tec.Inc、Opendoor Technologies Inc、新概念能源较为活跃，换手率分别为413.86%、6.39%、3.15%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为42.92%、29.77%、25.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403004596027c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011403004596027c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2502999298","title":"鑫苑置业盘中异动 急速跳水14.19%报2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502999298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502999298?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:46","pubTimestamp":1736520396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时46分，鑫苑置业股票出现异动，股价快速下跌14.19%。截至发稿，该股报2.42美元/股，成交量2515股，换手率0.04%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体跌幅为0.23%。其相关个股中，Xchange Tec.Inc、Landsea Homes Corporation C/Wts 8/1/2026 、Lead Real Estate Co Ltd涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为743.34%、3.13%、1.17%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Lead Real Estate Co Ltd，振幅分别为92.47%、12.99%、11.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224636a21d1188&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224636a21d1188&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2502705088","title":"鑫苑置业盘中异动 大幅下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705088?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347511,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，鑫苑置业股票出现异动，股价快速跳水5.99%。截至发稿，该股报2.67美元/股，成交量786股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.03%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822451195fd0183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822451195fd0183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2501414784","title":"鑫苑置业盘中异动 早盘股价大跌5.34%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501414784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501414784?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:55","pubTimestamp":1736265333,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时55分，鑫苑置业股票出现异动，股价大幅下挫5.34%。截至发稿，该股报2.78美元/股，成交量1336股，换手率0.02%，振幅0.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.18%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235533a218fa57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235533a218fa57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2500911860","title":"鑫苑置业盘中异动 大幅上涨6.55%报2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911860?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 04:42","pubTimestamp":1735850523,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时42分，鑫苑置业股票出现异动，股价急速上涨6.55%。截至发稿，该股报2.81美元/股，成交量1.6989万股，换手率0.30%，振幅7.96%。最近的财报数据显示，该股实现营业收入1.56亿美元，净利润-46.18百万美元，每股收益-8.17美元，毛利数据暂无，市盈率0.43倍。鑫苑置业股票所在的房地产行业中，整体跌幅为8.59%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304420398594545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304420398594545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-28","symbol":"XIN","defaultRemindTime":1669645800000,"type":"split","dateTimestamp":1669611600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-12-17","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2021-01-08","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000},{"market":"US","date":"2020-11-27","symbol":"XIN","fiscalQuarterEnding":"2020/09","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2020-09-14","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2020-09-28","payableDate":"2020-09-15","currency":"USD","type":"dividend","dateTimestamp":1600056000000},{"market":"US","date":"2020-09-02","symbol":"XIN","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1599019200000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-02","value":0.0475,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-09","value":0.0475,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.0475,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.0475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XIN","date":"2025-04-30","current":0.284509,"percent":0.762417,"low":-28.07951,"twenty":-8.299745,"median":-0.071333,"eighty":0.306494,"high":19.048978,"avg":-3.385975,"sd":8.464074,"marketCap":14277259},"quantilePoints":[{"date":"2020-05-01","current":1.948406,"twenty":2.327781,"median":4.931276,"eighty":7.491761,"marketCap":133162905},{"date":"2020-05-08","current":2.081966,"twenty":2.327781,"median":4.931276,"eighty":7.491761,"marketCap":142291008},{"date":"2020-05-15","current":1.987689,"twenty":2.327781,"median":4.931276,"eighty":7.491761,"marketCap":135847641},{"date":"2020-05-22","current":1.94055,"twenty":2.327781,"median":4.931276,"eighty":7.491761,"marketCap":132625958},{"date":"2020-05-29","current":1.948406,"twenty":2.327781,"median":4.931276,"eighty":7.491761,"marketCap":133162905},{"date":"2020-06-05","current":14.221409,"twenty":2.33104,"median":4.931276,"eighty":7.52132,"marketCap":131015116},{"date":"2020-06-12","current":14.030819,"twenty":2.362306,"median":4.948732,"eighty":7.608298,"marketCap":129259299},{"date":"2020-06-19","current":13.05572,"twenty":2.383053,"median":4.968581,"eighty":7.646425,"marketCap":120276172},{"date":"2020-06-26","current":11.831746,"twenty":2.416004,"median":4.986238,"eighty":7.6942,"marketCap":109000281},{"date":"2020-07-02","current":13.114004,"twenty":2.429862,"median":4.989561,"eighty":7.740584,"marketCap":120813120},{"date":"2020-07-10","current":12.939151,"twenty":2.441488,"median":5.009827,"eighty":7.802519,"marketCap":119202278},{"date":"2020-07-17","current":12.356306,"twenty":2.448464,"median":5.020445,"eighty":7.900883,"marketCap":113832806},{"date":"2020-07-24","current":18.023921,"twenty":2.454277,"median":5.030818,"eighty":7.957471,"marketCap":166045859},{"date":"2020-07-31","current":18.109342,"twenty":2.466491,"median":5.041191,"eighty":8.003825,"marketCap":166832806},{"date":"2020-08-07","current":18.493739,"twenty":2.477529,"median":5.053467,"eighty":8.045508,"marketCap":170374068},{"date":"2020-08-14","current":18.109342,"twenty":2.493806,"median":5.072309,"eighty":8.116385,"marketCap":166832806},{"date":"2020-08-21","current":17.682235,"twenty":2.497791,"median":5.082682,"eighty":8.15321,"marketCap":162898070},{"date":"2020-08-28","current":18.280185,"twenty":2.507303,"median":5.094879,"eighty":8.189138,"marketCap":168406700},{"date":"2020-09-04","current":-5.742589,"twenty":2.506317,"median":5.094879,"eighty":8.222522,"marketCap":158963334},{"date":"2020-09-11","current":-5.742589,"twenty":2.497791,"median":5.094879,"eighty":8.222522,"marketCap":158963334},{"date":"2020-09-18","current":-5.31616,"twenty":2.493806,"median":5.094879,"eighty":8.222522,"marketCap":147159126},{"date":"2020-09-25","current":-4.861301,"twenty":2.476366,"median":5.094879,"eighty":8.222522,"marketCap":134567971},{"date":"2020-10-02","current":-5.373017,"twenty":2.466491,"median":5.094879,"eighty":8.222522,"marketCap":148733020},{"date":"2020-10-09","current":-5.913161,"twenty":2.454277,"median":5.094879,"eighty":8.222522,"marketCap":163685017},{"date":"2020-10-16","current":-5.827875,"twenty":2.448464,"median":5.094879,"eighty":8.222522,"marketCap":161324176},{"date":"2020-10-23","current":-5.572017,"twenty":2.441488,"median":5.094879,"eighty":8.222522,"marketCap":154241651},{"date":"2020-10-30","current":-5.174016,"twenty":2.429862,"median":5.094879,"eighty":8.222522,"marketCap":143224390},{"date":"2020-11-06","current":-5.544442,"twenty":2.407773,"median":5.094879,"eighty":8.222522,"marketCap":153478312},{"date":"2020-11-13","current":-5.685732,"twenty":2.379214,"median":5.094879,"eighty":8.222522,"marketCap":157389440},{"date":"2020-11-20","current":-5.913161,"twenty":2.349795,"median":5.094879,"eighty":8.222522,"marketCap":163685017},{"date":"2020-11-27","current":-25.308935,"twenty":2.327781,"median":5.094879,"eighty":8.222522,"marketCap":214049638},{"date":"2020-12-04","current":-20.865714,"twenty":2.295592,"median":5.094879,"eighty":8.222522,"marketCap":176471209},{"date":"2020-12-11","current":-19.934901,"twenty":2.276558,"median":5.094879,"eighty":8.222522,"marketCap":168598887},{"date":"2020-12-18","current":-19.004089,"twenty":2.256633,"median":5.094879,"eighty":8.222522,"marketCap":160726566},{"date":"2020-12-24","current":-17.60787,"twenty":2.236198,"median":5.094879,"eighty":8.222522,"marketCap":148918083},{"date":"2020-12-31","current":-17.064896,"twenty":2.216172,"median":5.094879,"eighty":8.222522,"marketCap":144325896},{"date":"2021-01-08","current":-17.220031,"twenty":2.199264,"median":5.094879,"eighty":8.222522,"marketCap":145637949},{"date":"2021-01-15","current":-18.771385,"twenty":2.188456,"median":5.094879,"eighty":8.222522,"marketCap":158758485},{"date":"2021-01-22","current":-19.779766,"twenty":2.163457,"median":5.094879,"eighty":8.222522,"marketCap":167286834},{"date":"2021-01-29","current":-17.685437,"twenty":2.133737,"median":5.094879,"eighty":8.222522,"marketCap":149574110},{"date":"2021-02-05","current":-18.848953,"twenty":2.113862,"median":5.094879,"eighty":8.222522,"marketCap":159414512},{"date":"2021-02-12","current":-19.159224,"twenty":2.10341,"median":5.094879,"eighty":8.222522,"marketCap":162038619},{"date":"2021-02-19","current":-23.658151,"twenty":2.102925,"median":5.094879,"eighty":8.222522,"marketCap":200088174},{"date":"2021-02-26","current":-21.563823,"twenty":2.093946,"median":5.094879,"eighty":8.222522,"marketCap":182375450},{"date":"2021-03-05","current":-21.253552,"twenty":2.083322,"median":5.082682,"eighty":8.2271,"marketCap":179751343},{"date":"2021-03-12","current":-23.34788,"twenty":2.078068,"median":5.071616,"eighty":8.2271,"marketCap":197464066},{"date":"2021-03-19","current":-23.037609,"twenty":2.066253,"median":5.053094,"eighty":8.2271,"marketCap":194839959},{"date":"2021-03-26","current":-21.408687,"twenty":2.048418,"median":5.041191,"eighty":8.222522,"marketCap":181063396},{"date":"2021-04-01","current":-22.184365,"twenty":2.042658,"median":5.036011,"eighty":8.222522,"marketCap":187623664},{"date":"2021-04-09","current":-21.563823,"twenty":2.028353,"median":5.0195,"eighty":8.2271,"marketCap":182375450},{"date":"2021-04-16","current":-20.090036,"twenty":2.023382,"median":5.009827,"eighty":8.2271,"marketCap":169910941},{"date":"2021-04-23","current":-19.314359,"twenty":2.019115,"median":4.989444,"eighty":8.2271,"marketCap":163350673},{"date":"2021-04-30","current":-19.702198,"twenty":2.00482,"median":4.975828,"eighty":8.2271,"marketCap":166630807},{"date":"2021-05-07","current":-19.236792,"twenty":1.993553,"median":4.957459,"eighty":8.2271,"marketCap":162694646},{"date":"2021-05-14","current":-18.538682,"twenty":1.986704,"median":4.939377,"eighty":8.187296,"marketCap":156790405},{"date":"2021-05-21","current":-18.848953,"twenty":1.974627,"median":4.9259,"eighty":8.152192,"marketCap":159414512},{"date":"2021-05-28","current":-18.150844,"twenty":1.968696,"median":4.896364,"eighty":8.101632,"marketCap":153510271},{"date":"2021-06-04","current":-21.253552,"twenty":1.96255,"median":4.891262,"eighty":8.0361,"marketCap":179751343},{"date":"2021-06-11","current":-28.07951,"twenty":1.948406,"median":4.853271,"eighty":7.976164,"marketCap":237481701},{"date":"2021-06-18","current":-19.779766,"twenty":1.943838,"median":4.843287,"eighty":7.952531,"marketCap":167286834},{"date":"2021-06-25","current":-21.098417,"twenty":1.932693,"median":4.820911,"eighty":7.886544,"marketCap":178439289},{"date":"2021-07-02","current":-19.62463,"twenty":1.922187,"median":4.799013,"eighty":7.803918,"marketCap":165974780},{"date":"2021-07-09","current":-19.314359,"twenty":1.890086,"median":4.786595,"eighty":7.740874,"marketCap":163350673},{"date":"2021-07-16","current":-17.530302,"twenty":1.865932,"median":4.767793,"eighty":7.68406,"marketCap":148262056},{"date":"2021-07-23","current":-16.521922,"twenty":1.849381,"median":4.739012,"eighty":7.635609,"marketCap":139733708},{"date":"2021-07-30","current":-16.134083,"twenty":1.817623,"median":4.711117,"eighty":7.599761,"marketCap":136453574},{"date":"2021-08-06","current":-15.358406,"twenty":1.642503,"median":4.690238,"eighty":7.494341,"marketCap":129893306},{"date":"2021-08-13","current":-15.435974,"twenty":1.425113,"median":4.66813,"eighty":7.402597,"marketCap":130549333},{"date":"2021-08-20","current":-15.358406,"twenty":1.280186,"median":4.650084,"eighty":7.277129,"marketCap":129893306},{"date":"2021-08-27","current":-15.90138,"twenty":1.207723,"median":4.62708,"eighty":7.201144,"marketCap":134485494},{"date":"2021-09-03","current":-17.995708,"twenty":-5.031873,"median":4.574737,"eighty":7.146067,"marketCap":152198217},{"date":"2021-09-10","current":-17.840573,"twenty":-5.202445,"median":4.520601,"eighty":7.030702,"marketCap":150886164},{"date":"2021-09-17","current":-14.039755,"twenty":-5.31616,"median":4.463663,"eighty":6.959685,"marketCap":118740850},{"date":"2021-09-24","current":-13.031375,"twenty":-5.373017,"median":4.441361,"eighty":6.926783,"marketCap":110212502},{"date":"2021-10-01","current":-13.729484,"twenty":-5.543589,"median":4.422249,"eighty":6.875187,"marketCap":116116743},{"date":"2021-10-08","current":-13.18651,"twenty":-5.59476,"median":4.410467,"eighty":6.846058,"marketCap":111524556},{"date":"2021-10-15","current":-8.920286,"twenty":-5.668675,"median":4.394025,"eighty":6.831289,"marketCap":75443082},{"date":"2021-10-22","current":-8.610016,"twenty":-5.708475,"median":4.378391,"eighty":6.806734,"marketCap":72818974},{"date":"2021-10-29","current":-8.920286,"twenty":-5.765105,"median":4.364268,"eighty":6.712489,"marketCap":75443082},{"date":"2021-11-05","current":-8.765151,"twenty":-5.799447,"median":4.344431,"eighty":6.670451,"marketCap":74131028},{"date":"2021-11-12","current":-8.377312,"twenty":-5.901392,"median":4.344431,"eighty":6.587555,"marketCap":70850894},{"date":"2021-11-19","current":-7.095894,"twenty":-6.109035,"median":4.324593,"eighty":6.587555,"marketCap":60013331},{"date":"2021-11-26","current":-6.593255,"twenty":-6.265877,"median":4.313437,"eighty":6.587555,"marketCap":55762278},{"date":"2021-12-03","current":-6.460614,"twenty":-6.63297,"median":4.295795,"eighty":6.587555,"marketCap":54640472},{"date":"2021-12-10","current":-6.688663,"twenty":-6.807044,"median":4.269332,"eighty":6.587555,"marketCap":56569190},{"date":"2021-12-17","current":-5.857138,"twenty":-6.807044,"median":4.245243,"eighty":6.587555,"marketCap":49536583},{"date":"2021-12-23","current":-5.041901,"twenty":-6.807044,"median":4.163481,"eighty":6.587555,"marketCap":42641742},{"date":"2021-12-31","current":-4.886766,"twenty":-6.807044,"median":4.128198,"eighty":6.587555,"marketCap":41329688},{"date":"2022-01-07","current":-5.895146,"twenty":-6.789681,"median":4.106146,"eighty":6.584714,"marketCap":49858036},{"date":"2022-01-14","current":-4.655614,"twenty":-6.772319,"median":3.995883,"eighty":6.581874,"marketCap":39374728},{"date":"2022-01-21","current":-4.6114,"twenty":-6.772319,"median":3.978242,"eighty":6.581874,"marketCap":39000793},{"date":"2022-01-28","current":-4.94882,"twenty":-6.754956,"median":3.68269,"eighty":6.579033,"marketCap":41854509},{"date":"2022-02-04","current":-5.237372,"twenty":-6.754956,"median":3.645781,"eighty":6.579033,"marketCap":44294929},{"date":"2022-02-11","current":-5.352172,"twenty":-6.754956,"median":3.526853,"eighty":6.579033,"marketCap":45265849},{"date":"2022-02-18","current":-5.663994,"twenty":-6.754956,"median":2.673241,"eighty":6.579033,"marketCap":47903076},{"date":"2022-02-25","current":-5.352172,"twenty":-6.754956,"median":2.612973,"eighty":6.579033,"marketCap":45265849},{"date":"2022-03-04","current":-4.73163,"twenty":-6.754956,"median":2.592628,"eighty":6.579033,"marketCap":40017634},{"date":"2022-03-11","current":-0.432076,"twenty":-6.754956,"median":2.546123,"eighty":6.579033,"marketCap":35015871},{"date":"2022-03-18","current":-0.923748,"twenty":-6.754956,"median":2.505432,"eighty":6.579033,"marketCap":55495225},{"date":"2022-03-25","current":-1.041007,"twenty":-6.754956,"median":2.487993,"eighty":6.579033,"marketCap":62499477},{"date":"2022-04-01","current":-0.977788,"twenty":-6.754956,"median":2.470553,"eighty":6.579033,"marketCap":58727957},{"date":"2022-04-08","current":-1.022815,"twenty":-6.754956,"median":2.458927,"eighty":6.579033,"marketCap":61421900},{"date":"2022-04-14","current":-0.926057,"twenty":-6.754956,"median":2.453114,"eighty":6.579033,"marketCap":55495225},{"date":"2022-04-22","current":-1.008285,"twenty":-6.754956,"median":2.441488,"eighty":6.579033,"marketCap":59266746},{"date":"2022-04-29","current":-1.006243,"twenty":-6.754956,"median":2.432768,"eighty":6.579033,"marketCap":58189168},{"date":"2022-05-06","current":-1.071434,"twenty":-6.754956,"median":2.416841,"eighty":6.579033,"marketCap":61421900},{"date":"2022-05-13","current":-1.100566,"twenty":-6.754956,"median":2.384079,"eighty":6.579033,"marketCap":61960689},{"date":"2022-05-20","current":-1.038437,"twenty":-6.754956,"median":2.364117,"eighty":6.579033,"marketCap":59293685},{"date":"2022-05-27","current":-0.887838,"twenty":-6.754956,"median":2.33104,"eighty":6.579033,"marketCap":50646128},{"date":"2022-06-03","current":-0.870748,"twenty":-6.754956,"median":2.315809,"eighty":6.579033,"marketCap":49961866},{"date":"2022-06-10","current":-0.838493,"twenty":-6.754956,"median":2.282596,"eighty":6.579033,"marketCap":47763555},{"date":"2022-06-17","current":-0.729147,"twenty":-6.754956,"median":2.264481,"eighty":6.579033,"marketCap":41486722},{"date":"2022-06-24","current":-0.755516,"twenty":-6.772319,"median":2.243844,"eighty":6.581874,"marketCap":43162354},{"date":"2022-07-01","current":-0.785746,"twenty":-6.772319,"median":2.216172,"eighty":6.581874,"marketCap":44811047},{"date":"2022-07-08","current":-0.775986,"twenty":-6.772319,"median":2.204094,"eighty":6.581874,"marketCap":44304586},{"date":"2022-07-15","current":-0.838352,"twenty":-6.772319,"median":2.192017,"eighty":6.581874,"marketCap":47413396},{"date":"2022-07-22","current":-0.620627,"twenty":-6.772319,"median":2.169988,"eighty":6.581874,"marketCap":35129016},{"date":"2022-07-29","current":-0.093011,"twenty":-6.772319,"median":2.13767,"eighty":6.581874,"marketCap":38814169},{"date":"2022-08-05","current":-0.06972,"twenty":-6.772319,"median":2.117839,"eighty":6.581874,"marketCap":29094584},{"date":"2022-08-12","current":-0.06768,"twenty":-6.772319,"median":2.10535,"eighty":6.581874,"marketCap":28243298},{"date":"2022-08-19","current":-0.061044,"twenty":-6.772319,"median":2.102925,"eighty":6.581874,"marketCap":25473925},{"date":"2022-08-26","current":-0.069694,"twenty":-6.772319,"median":2.092982,"eighty":6.581874,"marketCap":29083808},{"date":"2022-09-02","current":-0.065859,"twenty":-6.772319,"median":2.083322,"eighty":6.581874,"marketCap":27483606},{"date":"2022-09-09","current":-0.071011,"twenty":-6.772319,"median":2.081966,"eighty":6.581874,"marketCap":29633373},{"date":"2022-09-16","current":-0.072302,"twenty":-6.772319,"median":2.068125,"eighty":6.581874,"marketCap":30172161},{"date":"2022-09-23","current":-0.071953,"twenty":-6.772319,"median":2.05054,"eighty":6.581874,"marketCap":30026688},{"date":"2022-09-30","current":-0.075362,"twenty":-6.772319,"median":2.042651,"eighty":6.581874,"marketCap":28415710},{"date":"2022-10-07","current":-0.08004,"twenty":-6.772319,"median":2.028353,"eighty":6.581874,"marketCap":30177549},{"date":"2022-10-14","current":-0.071061,"twenty":-6.772319,"median":2.023382,"eighty":6.581874,"marketCap":26508399},{"date":"2022-10-21","current":-0.069776,"twenty":-6.772319,"median":2.019115,"eighty":6.581874,"marketCap":25851077},{"date":"2022-10-28","current":-0.064077,"twenty":-6.772319,"median":2.00482,"eighty":6.581874,"marketCap":23701256},{"date":"2022-11-04","current":-0.06204,"twenty":-6.772319,"median":1.993553,"eighty":6.581874,"marketCap":23167909},{"date":"2022-11-11","current":-0.065677,"twenty":-6.772319,"median":1.986704,"eighty":6.581874,"marketCap":24789663},{"date":"2022-11-18","current":-0.067929,"twenty":-6.772319,"median":1.974627,"eighty":6.581874,"marketCap":25592458},{"date":"2022-11-25","current":-0.054726,"twenty":-6.772319,"median":1.968696,"eighty":6.581874,"marketCap":20473966},{"date":"2022-12-02","current":-0.063161,"twenty":-6.772319,"median":1.96255,"eighty":6.581874,"marketCap":24137729},{"date":"2022-12-09","current":-0.063143,"twenty":-6.772319,"median":1.948406,"eighty":6.581874,"marketCap":24350011},{"date":"2022-12-16","current":-0.058812,"twenty":-6.772319,"median":1.943838,"eighty":6.581874,"marketCap":22629121},{"date":"2022-12-23","current":-0.058811,"twenty":-6.772319,"median":1.932693,"eighty":6.581874,"marketCap":22578438},{"date":"2022-12-30","current":-0.057198,"twenty":-6.772319,"median":1.924837,"eighty":6.581874,"marketCap":22245587},{"date":"2023-01-06","current":-0.05981,"twenty":-6.772319,"median":1.893411,"eighty":6.482449,"marketCap":23466043},{"date":"2023-01-13","current":-0.061469,"twenty":-6.772319,"median":1.874238,"eighty":6.35445,"marketCap":24575549},{"date":"2023-01-20","current":-0.062976,"twenty":-6.772319,"median":1.859324,"eighty":6.296821,"marketCap":24908400},{"date":"2023-01-27","current":-0.065229,"twenty":-6.772319,"median":1.823662,"eighty":6.249858,"marketCap":25796005},{"date":"2023-02-03","current":-0.077193,"twenty":-6.772319,"median":1.74516,"eighty":6.223821,"marketCap":30621799},{"date":"2023-02-10","current":-0.099246,"twenty":-6.772319,"median":1.582117,"eighty":6.187054,"marketCap":39110072},{"date":"2023-02-17","current":-0.085926,"twenty":-6.772319,"median":1.310379,"eighty":6.131046,"marketCap":33562544},{"date":"2023-02-24","current":-0.085162,"twenty":-6.772319,"median":1.26207,"eighty":6.048494,"marketCap":32841365},{"date":"2023-03-03","current":-0.075983,"twenty":-6.772319,"median":1.207723,"eighty":5.880224,"marketCap":29512848},{"date":"2023-03-10","current":-0.062847,"twenty":-6.772319,"median":-0.055531,"eighty":5.626141,"marketCap":24353093},{"date":"2023-03-17","current":-0.059179,"twenty":-6.772319,"median":-0.057276,"eighty":5.567433,"marketCap":23053307},{"date":"2023-03-24","current":-0.056952,"twenty":-6.772319,"median":-0.057594,"eighty":5.533353,"marketCap":22246142},{"date":"2023-03-31","current":-0.057605,"twenty":-6.754956,"median":-0.057789,"eighty":5.516356,"marketCap":22495226},{"date":"2023-04-06","current":-0.049554,"twenty":-6.754956,"median":-0.057815,"eighty":5.50713,"marketCap":19333245},{"date":"2023-04-14","current":-0.046792,"twenty":-6.772319,"median":-0.057938,"eighty":5.509437,"marketCap":18272772},{"date":"2023-04-21","current":-0.044582,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":17402640},{"date":"2023-04-28","current":-0.041552,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":16097442},{"date":"2023-05-05","current":-0.073976,"twenty":-6.772319,"median":-0.058112,"eighty":5.483666,"marketCap":28714356},{"date":"2023-05-12","current":-0.051695,"twenty":-6.789681,"median":-0.05822,"eighty":5.369914,"marketCap":19958652},{"date":"2023-05-19","current":-0.055521,"twenty":-6.789681,"median":-0.05822,"eighty":4.429873,"marketCap":21155084},{"date":"2023-05-26","current":-0.051924,"twenty":-6.789681,"median":-0.05822,"eighty":4.401647,"marketCap":19686736},{"date":"2023-06-02","current":-0.235959,"twenty":-6.789681,"median":-0.058718,"eighty":4.380477,"marketCap":17185107},{"date":"2023-06-09","current":-0.241525,"twenty":-6.789681,"median":-0.059193,"eighty":4.331079,"marketCap":17554751},{"date":"2023-06-15","current":-0.255679,"twenty":-6.807044,"median":-0.059424,"eighty":4.302852,"marketCap":18527014},{"date":"2023-06-23","current":-0.056254,"twenty":-6.824717,"median":-0.05976,"eighty":4.248162,"marketCap":18581029},{"date":"2023-06-30","current":-0.05609,"twenty":-6.825338,"median":-0.05981,"eighty":4.159953,"marketCap":18527014},{"date":"2023-07-07","current":-0.054619,"twenty":-6.825338,"median":-0.05981,"eighty":4.128198,"marketCap":18040883},{"date":"2023-07-14","current":-0.055763,"twenty":-6.825338,"median":-0.05981,"eighty":4.09115,"marketCap":18418985},{"date":"2023-07-21","current":-0.052329,"twenty":-6.825648,"median":-0.059861,"eighty":3.994119,"marketCap":17284678},{"date":"2023-07-27","current":-0.052002,"twenty":-6.825648,"median":-0.059861,"eighty":3.697454,"marketCap":17176649},{"date":"2023-08-04","current":-0.052166,"twenty":-6.825958,"median":-0.059913,"eighty":3.666286,"marketCap":17230663},{"date":"2023-08-11","current":-0.051021,"twenty":-6.825958,"median":-0.059913,"eighty":3.60067,"marketCap":16852561},{"date":"2023-08-18","current":-0.04775,"twenty":-6.825958,"median":-0.059913,"eighty":3.502247,"marketCap":15772269},{"date":"2023-08-25","current":-0.032706,"twenty":-6.825958,"median":-0.059913,"eighty":2.61588,"marketCap":10802924},{"date":"2023-09-01","current":-0.049795,"twenty":-6.825958,"median":-0.059913,"eighty":2.594752,"marketCap":16447451},{"date":"2023-09-08","current":-0.05282,"twenty":-6.827044,"median":-0.059923,"eighty":2.577514,"marketCap":17446722},{"date":"2023-09-15","current":-0.04758,"twenty":-6.827044,"median":-0.059923,"eighty":2.526166,"marketCap":15716093},{"date":"2023-09-18","current":-0.04497,"twenty":-6.827044,"median":-0.059923,"eighty":2.518221,"marketCap":14854020},{"date":"2023-09-28","current":-0.069916,"twenty":-6.831698,"median":-0.060943,"eighty":2.484505,"marketCap":15664239},{"date":"2023-10-06","current":-0.06871,"twenty":-6.832008,"median":-0.061364,"eighty":2.467507,"marketCap":15394166},{"date":"2023-10-13","current":-0.068706,"twenty":-6.832629,"median":-0.061656,"eighty":2.457764,"marketCap":15394166},{"date":"2023-10-20","current":-0.071738,"twenty":-6.832939,"median":-0.061929,"eighty":2.453114,"marketCap":16042342},{"date":"2023-10-27","current":-0.068855,"twenty":-6.990712,"median":-0.062017,"eighty":2.441488,"marketCap":15394166},{"date":"2023-11-03","current":-0.069334,"twenty":-6.990712,"median":-0.062752,"eighty":2.429862,"marketCap":15502195},{"date":"2023-11-10","current":-0.066139,"twenty":-6.990712,"median":-0.062976,"eighty":2.414237,"marketCap":14854020},{"date":"2023-11-17","current":-0.067673,"twenty":-6.990712,"median":-0.063163,"eighty":2.381108,"marketCap":15286137},{"date":"2023-11-24","current":-0.066046,"twenty":-6.990712,"median":-0.063749,"eighty":2.364721,"marketCap":15118543},{"date":"2023-12-01","current":-0.067378,"twenty":-6.990712,"median":-0.064093,"eighty":2.33104,"marketCap":15444843},{"date":"2023-12-08","current":-0.067703,"twenty":-6.990712,"median":-0.064688,"eighty":2.317621,"marketCap":15499226},{"date":"2023-12-12","current":-0.067038,"twenty":-7.043303,"median":-0.065046,"eighty":2.298346,"marketCap":15281693},{"date":"2023-12-22","current":-0.066236,"twenty":-7.911906,"median":-0.065846,"eighty":2.276558,"marketCap":15172926},{"date":"2023-12-29","current":-0.064672,"twenty":-7.958447,"median":-0.065902,"eighty":2.256633,"marketCap":14889046},{"date":"2024-01-05","current":-0.071258,"twenty":-8.004987,"median":-0.066046,"eighty":2.23811,"marketCap":16312436},{"date":"2024-01-12","current":-0.071623,"twenty":-8.004987,"median":-0.066739,"eighty":2.216164,"marketCap":16402560},{"date":"2024-01-19","current":-0.064491,"twenty":-8.051528,"median":-0.066945,"eighty":2.198056,"marketCap":14660164},{"date":"2024-01-26","current":-0.073702,"twenty":-8.004987,"median":-0.067138,"eighty":2.188456,"marketCap":16883221},{"date":"2024-02-02","current":-0.073318,"twenty":-8.004987,"median":-0.067524,"eighty":2.156335,"marketCap":16702973},{"date":"2024-02-09","current":-0.069584,"twenty":-8.004987,"median":-0.067703,"eighty":2.130565,"marketCap":15903874},{"date":"2024-02-16","current":-0.073182,"twenty":-8.004987,"median":-0.068302,"eighty":2.109885,"marketCap":16702373},{"date":"2024-02-23","current":-0.07081,"twenty":-8.004987,"median":-0.068416,"eighty":2.103895,"marketCap":16102147},{"date":"2024-03-01","current":-0.072134,"twenty":-7.958447,"median":-0.068708,"eighty":2.102925,"marketCap":16411573},{"date":"2024-03-08","current":-0.071328,"twenty":-7.958447,"median":-0.068928,"eighty":2.093946,"marketCap":16222312},{"date":"2024-03-15","current":-0.070023,"twenty":-7.958447,"median":-0.069356,"eighty":2.08426,"marketCap":15921899},{"date":"2024-03-22","current":-0.073252,"twenty":-7.958447,"median":-0.069581,"eighty":2.078848,"marketCap":16642891},{"date":"2024-03-28","current":-0.072472,"twenty":-7.958447,"median":-0.069719,"eighty":2.068125,"marketCap":16402560},{"date":"2024-04-05","current":-0.073867,"twenty":-8.004987,"median":-0.069776,"eighty":2.048949,"marketCap":16702973},{"date":"2024-04-12","current":-0.0739,"twenty":-8.004987,"median":-0.070023,"eighty":2.040038,"marketCap":16702973},{"date":"2024-04-19","current":-0.069127,"twenty":-8.004987,"median":-0.070446,"eighty":2.028353,"marketCap":15621486},{"date":"2024-04-26","current":-0.072383,"twenty":-7.958447,"median":-0.070614,"eighty":2.0241,"marketCap":16342478},{"date":"2024-05-03","current":-0.071259,"twenty":-7.958447,"median":-0.070981,"eighty":2.019632,"marketCap":16102147},{"date":"2024-05-10","current":-0.06949,"twenty":-7.958447,"median":-0.070994,"eighty":2.005549,"marketCap":15741651},{"date":"2024-05-17","current":-0.075479,"twenty":-7.958447,"median":-0.071011,"eighty":1.993553,"marketCap":17101321},{"date":"2024-05-24","current":0.545907,"twenty":-7.958447,"median":-0.071011,"eighty":1.986901,"marketCap":21990246},{"date":"2024-05-31","current":0.45194,"twenty":-7.958447,"median":-0.071011,"eighty":1.978638,"marketCap":18205039},{"date":"2024-06-07","current":0.392994,"twenty":-7.958447,"median":-0.071011,"eighty":1.968696,"marketCap":15830577},{"date":"2024-06-14","current":0.355367,"twenty":-8.004987,"median":-0.071011,"eighty":1.96302,"marketCap":14314884},{"date":"2024-06-21","current":0.373483,"twenty":-8.051528,"median":-0.071018,"eighty":1.948648,"marketCap":15044662},{"date":"2024-06-28","current":0.373483,"twenty":-8.144609,"median":-0.071024,"eighty":1.944434,"marketCap":15044662},{"date":"2024-07-05","current":0.37627,"twenty":-8.144609,"median":-0.071024,"eighty":1.936074,"marketCap":15156936},{"date":"2024-07-12","current":0.413897,"twenty":-8.144609,"median":-0.071024,"eighty":1.927526,"marketCap":16672629},{"date":"2024-07-15","current":0.411124,"twenty":-8.144609,"median":-0.071024,"eighty":1.925133,"marketCap":16560917},{"date":"2024-08-02","current":0.397174,"twenty":-8.284231,"median":-0.071296,"eighty":1.865143,"marketCap":15998988},{"date":"2024-08-09","current":0.385747,"twenty":-8.284231,"median":-0.071296,"eighty":1.835739,"marketCap":15538666},{"date":"2024-08-16","current":0.397592,"twenty":-8.284231,"median":-0.071296,"eighty":1.789846,"marketCap":16015829},{"date":"2024-08-23","current":0.390206,"twenty":-8.284231,"median":-0.071296,"eighty":1.617141,"marketCap":15718304},{"date":"2024-08-30","current":0.386597,"twenty":-8.284231,"median":-0.071296,"eighty":1.31521,"marketCap":15572909},{"date":"2024-09-06","current":0.398568,"twenty":-8.284231,"median":-0.071296,"eighty":1.276563,"marketCap":16055124},{"date":"2024-09-13","current":0.301665,"twenty":-8.284231,"median":-0.071296,"eighty":1.207723,"marketCap":15465688},{"date":"2024-09-20","current":0.290895,"twenty":-8.284231,"median":-0.071296,"eighty":0.578423,"marketCap":15018839},{"date":"2024-09-27","current":0.430356,"twenty":-8.284231,"median":-0.071296,"eighty":0.462082,"marketCap":22398583},{"date":"2024-10-04","current":0.61986,"twenty":-8.284231,"median":-0.071296,"eighty":0.460889,"marketCap":32166386},{"date":"2024-10-11","current":0.428105,"twenty":-8.284231,"median":-0.071296,"eighty":0.446802,"marketCap":22061762},{"date":"2024-10-18","current":0.394438,"twenty":-8.284231,"median":-0.071296,"eighty":0.430123,"marketCap":20209248},{"date":"2024-10-25","current":0.384428,"twenty":-8.284231,"median":-0.071296,"eighty":0.427451,"marketCap":19704016},{"date":"2024-10-31","current":0.429246,"twenty":-8.284231,"median":-0.071296,"eighty":0.420747,"marketCap":22005625},{"date":"2024-11-08","current":0.435463,"twenty":-8.299745,"median":-0.071328,"eighty":0.416183,"marketCap":22230172},{"date":"2024-11-15","current":0.410647,"twenty":-8.299745,"median":-0.071328,"eighty":0.413897,"marketCap":20714479},{"date":"2024-11-22","current":0.358574,"twenty":-8.299745,"median":-0.071328,"eighty":0.409324,"marketCap":18076049},{"date":"2024-11-29","current":0.366648,"twenty":-8.299745,"median":-0.071328,"eighty":0.401355,"marketCap":18469007},{"date":"2024-12-06","current":0.316044,"twenty":-8.299745,"median":-0.071328,"eighty":0.397592,"marketCap":15886714},{"date":"2024-12-13","current":0.301872,"twenty":-8.299745,"median":-0.071328,"eighty":0.395362,"marketCap":15157497},{"date":"2024-12-20","current":0.28062,"twenty":-8.299745,"median":-0.071328,"eighty":0.392994,"marketCap":14034200},{"date":"2024-12-27","current":0.287421,"twenty":-8.299745,"median":-0.071328,"eighty":0.390847,"marketCap":14371020},{"date":"2025-01-03","current":0.314706,"twenty":-8.299745,"median":-0.071328,"eighty":0.390206,"marketCap":15732338},{"date":"2025-01-10","current":0.318088,"twenty":-8.299745,"median":-0.07133,"eighty":0.387419,"marketCap":15830577},{"date":"2025-01-17","current":0.305683,"twenty":-8.299745,"median":-0.07133,"eighty":0.384692,"marketCap":15213072},{"date":"2025-01-24","current":0.32403,"twenty":-8.299745,"median":-0.07133,"eighty":0.373843,"marketCap":16224096},{"date":"2025-01-31","current":0.306311,"twenty":-8.299745,"median":-0.07133,"eighty":0.370696,"marketCap":15414889},{"date":"2025-02-07","current":0.306667,"twenty":-8.299745,"median":-0.07133,"eighty":0.3638,"marketCap":15353457},{"date":"2025-02-14","current":0.317173,"twenty":-8.299745,"median":-0.07133,"eighty":0.35686,"marketCap":15869372},{"date":"2025-02-21","current":0.322246,"twenty":-8.299745,"median":-0.07133,"eighty":0.350157,"marketCap":16206679},{"date":"2025-02-28","current":0.349518,"twenty":-8.299745,"median":-0.07133,"eighty":0.344047,"marketCap":17519505},{"date":"2025-03-07","current":0.31291,"twenty":-8.299745,"median":-0.071333,"eighty":0.325562,"marketCap":15756178},{"date":"2025-03-14","current":0.306037,"twenty":-8.299745,"median":-0.071333,"eighty":0.322838,"marketCap":15414889},{"date":"2025-03-21","current":0.29896,"twenty":-8.299745,"median":-0.071333,"eighty":0.320619,"marketCap":15051985},{"date":"2025-03-28","current":0.302407,"twenty":-8.299745,"median":-0.071333,"eighty":0.317972,"marketCap":15187363},{"date":"2025-04-04","current":0.280352,"twenty":-8.299745,"median":-0.071333,"eighty":0.316821,"marketCap":14049732},{"date":"2025-04-11","current":0.279102,"twenty":-8.299745,"median":-0.07133,"eighty":0.315476,"marketCap":13924593},{"date":"2025-04-17","current":0.184324,"twenty":-8.299745,"median":-0.07133,"eighty":0.314706,"marketCap":9214804},{"date":"2025-04-25","current":0.284045,"twenty":-8.299745,"median":-0.071333,"eighty":0.307888,"marketCap":14220377},{"date":"2025-04-30","current":0.284509,"twenty":-8.299745,"median":-0.071333,"eighty":0.306494,"marketCap":14277259}],"updateTime":1746105061215}}}