澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 200指数

9,113.900

+106.9001.19%

高：9,113.900

开：9,007.000

低：9,007.000

收：9,007.000

52周最高：9,115.200

52周最低：7,169.200

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

SONIC HEALTHCARE LTD AU SHL.AU	+24.060	+13.28%
HUB24 LTD AU HUB.AU	+97.590	+13.16%
IPH LTD AU IPH.AU	+3.800	+12.43%
NETWEALTH GROUP LTD AU NWL.AU	+27.090	+6.86%
BRAMBLES LTD AU BXB.AU	+24.880	+5.87%
TELSTRA GROUP LTD AU TLS.AU	+5.210	+5.04%
SANTOS LIMITED AU STO.AU	+6.925	+4.45%
PRO MEDICUS LTD AU PME.AU	+128.270	+4.28%
CODAN LTD AU CDA.AU	+35.980	+3.87%
WESTPAC BANKING CORPORATION AU WBC.AU	+42.215	+3.47%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.395	+3.40%
TECHNOLOGY ONE LTD AU TNE.AU	+24.280	+3.32%
DOWNER EDI LTD AU DOW.AU	+7.980	+3.23%
PALADIN ENERGY LTD AU PDN.AU	+12.920	+3.03%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+48.540	+2.97%
WOODSIDE ENERGY GROUP LTD AU WDS.AU	+26.700	+2.93%
CHORUS LTD AU CNU.AU	+8.095	+2.86%
PERSEUS MINING LTD AU PRU.AU	+5.675	+2.81%
RAMELIUS RESOURCES LTD AU RMS.AU	+4.515	+2.61%
NANOSONICS LTD AU NAN.AU	+3.690	+2.50%

1 2 3 4 5 ...10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XJO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 200指数","latestPrice":9113.9,"timestamp":1771463444941,"preClose":9007,"halted":0,"volume":0,"delay":0,"changeRate":0.011868546685910917,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":106.9,"latestTime":"02-19 12:11:34 AEDT","open":9007,"high":9113.9,"low":9007,"amount":0,"amplitude":0.011869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":2,"adr":0,"adjPreClose":9007,"symbolType":"index","openAndCloseTimeList":[[1771455600000,1771477200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":9113.9,"amplitude":0.011869,"preClose":9007,"low":9007,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":9113.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":9007,"prevYearClose":8714.3,"prevWeekClose":8917.6,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":9043.5,"twentyDayClose":8782.9,"sixtyDayClose":8416.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["SHL.AU","SONIC HEALTHCARE LTD",24.06,0.132768],["HUB.AU","HUB24 LTD",97.59,0.131609],["IPH.AU","IPH LTD",3.8,0.12426],["NWL.AU","NETWEALTH GROUP LTD",27.09,0.068639],["BXB.AU","BRAMBLES LTD",24.88,0.058723],["TLS.AU","TELSTRA GROUP LTD",5.21,0.050403],["STO.AU","SANTOS LIMITED",6.925,0.044495],["PME.AU","PRO MEDICUS LTD",128.27,0.042846],["CDA.AU","CODAN LTD",35.98,0.038684],["WBC.AU","WESTPAC BANKING CORPORATION",42.215,0.034681],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.395,0.034029],["TNE.AU","TECHNOLOGY ONE LTD",24.28,0.033191],["DOW.AU","DOWNER EDI LTD",7.98,0.032342],["PDN.AU","PALADIN ENERGY LTD",12.92,0.030303],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",48.54,0.029699],["WDS.AU","WOODSIDE ENERGY GROUP LTD",26.7,0.029298],["CNU.AU","CHORUS LTD",8.095,0.02859],["PRU.AU","PERSEUS MINING LTD",5.675,0.02808],["RMS.AU","RAMELIUS RESOURCES LTD",4.515,0.026136],["NAN.AU","NANOSONICS LTD",3.69,0.025]]}}}