澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

标普/澳交所 300指数

8,956.700

-8.100-0.09%

高：8,992.500

开：8,964.800

低：8,953.100

收：8,964.800

52周最高：9,069.900

52周最低：7,107.600

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

MONADELPHOUS GROUP LTD AU MND.AU	+34.630	+13.10%
IMDEX LTD AU IMD.AU	+4.395	+9.88%
Kelsian Group Ltd AU KLS.AU	+4.210	+8.79%
VIVA ENERGY GROUP LTD AU VEA.AU	+1.880	+8.67%
KOGAN.COM LTD AU KGN.AU	+3.510	+7.67%
LAKE RESOURCES NL AU LKE.AU	+0.089	+7.23%
NUIX LTD AU NXL.AU	+1.670	+6.71%
ILUKA RESOURCES LIMITED AU ILU.AU	+5.610	+5.85%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.765	+5.69%
MINERAL RESOURCES LTD AU MIN.AU	+56.760	+5.50%
CORE LITHIUM LTD AU CXO.AU	+0.220	+4.76%
29Metals Ltd AU 29M.AU	+0.440	+4.76%
PLS Group Ltd AU PLS.AU	+4.570	+4.58%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.115	+4.55%
CALIX LTD AU CXL.AU	+1.055	+4.46%
NINE ENTERTAINMENT CO HOLDIN AU NEC.AU	+1.107	+4.43%
REECE LTD AU REH.AU	+16.570	+4.35%
Nickel Industries Ltd AU NIC.AU	+0.995	+4.19%
ST BARBARA LTD AU SBM.AU	+0.817	+4.08%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	+5.280	+3.53%

1 2 3 4 5 ...14

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XKO.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"标普/澳交所 300指数","latestPrice":8956.7,"timestamp":1771894364576,"preClose":8964.8,"halted":0,"volume":0,"delay":0,"changeRate":-0.0009035338211670695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.1,"latestTime":"02-24 11:53:19 AEDT","open":8964.8,"high":8992.5,"low":8953.1,"amount":0,"amplitude":0.004395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771909200000},"marketStatusCode":2,"adr":0,"adjPreClose":8964.8,"symbolType":"index","openAndCloseTimeList":[[1771887600000,1771909200000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8992.5,"amplitude":0.004395,"preClose":8964.8,"low":8953.1,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8956.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8964.8,"prevYearClose":8679.9,"prevWeekClose":9017.5,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8897,"twentyDayClose":8908.1,"sixtyDayClose":8563.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["MND.AU","MONADELPHOUS GROUP LTD",34.63,0.13096],["IMD.AU","IMDEX LTD",4.395,0.09875],["KLS.AU","Kelsian Group Ltd",4.21,0.087855],["VEA.AU","VIVA ENERGY GROUP LTD",1.88,0.086705],["KGN.AU","KOGAN.COM LTD",3.51,0.076687],["LKE.AU","LAKE RESOURCES NL",0.089,0.072289],["NXL.AU","NUIX LTD",1.67,0.067093],["ILU.AU","ILUKA RESOURCES LIMITED",5.61,0.058491],["LTR.AU","LIONTOWN RESOURCES LTD",1.765,0.056886],["MIN.AU","MINERAL RESOURCES LTD",56.76,0.055019],["CXO.AU","CORE LITHIUM LTD",0.22,0.047619],["29M.AU","29Metals Ltd",0.44,0.047619],["PLS.AU","PLS Group Ltd",4.57,0.045767],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.115,0.045455],["CXL.AU","CALIX LTD",1.055,0.044554],["NEC.AU","NINE ENTERTAINMENT CO HOLDIN",1.107,0.04434],["REH.AU","REECE LTD",16.57,0.043451],["NIC.AU","Nickel Industries Ltd",0.995,0.041885],["SBM.AU","ST BARBARA LTD",0.817,0.040764],["DBI.AU","DALRYMPLE BAY INFRASTRUCTURE",5.28,0.035294]]}}}