美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR能源指数ETF

81.65

-1.0500-1.27%

盘后：81.700.0500+0.06%16:25 EDT

成交量：1,474.86万

成交额：12.09亿

市值：264.65亿

市盈率：-182.42

高：83.35

开：83.10

低：81.44

收：82.70

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","market":"US","secType":"STK","nameCN":"SPDR能源指数ETF","latestPrice":81.65,"timestamp":1748462400000,"preClose":82.7,"halted":0,"volume":14748628,"hourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.65,"latestTime":"16:25 EDT","volume":1770039,"amount":144527932.4436,"timestamp":1748463925826},"delay":0,"floatShares":324124200,"shares":324124200,"eps":-0.447593,"marketStatus":"盘后交易","change":-1.05,"latestTime":"05-28 16:28:13 EDT","open":83.1,"high":83.35,"low":81.44,"amount":1209229243.22156,"amplitude":0.023096,"askPrice":83.02,"askSize":1348,"bidPrice":81.58,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":-0.447593,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1748476800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":82.7,"sharesOutstanding":324124200,"nav":81.973032,"aum":26569443281.67,"dividendRate":0.036478,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":83.16,"preClose":82.7,"latestTime":"09:29 EDT","volume":8358,"amount":692370.568512,"timestamp":1748438999207},"postHourTrading":{"tag":"盘后","latestPrice":81.7,"preClose":81.65,"latestTime":"16:25 EDT","volume":1770039,"amount":144527932.4436,"timestamp":1748463925826},"volumeRatio":1.285264,"optionData":{"bulkOrders":[{"symbol":"XLE","call":false,"expireDate":1752811200000,"strike":"76.0","timestamp":1748455890791,"price":1.02,"volume":10000,"amount":1020000,"type":"+"},{"symbol":"XLE","call":false,"expireDate":1749182400000,"strike":"82.0","timestamp":1748445165231,"price":1.53,"volume":7000,"amount":1071000,"type":"-"}]},"impliedVol":0.2691,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLE\",,,,,undefined,":{"symbol":"XLE","floatShares":324124200,"roa":"2.03%","roe":"-0.49%","lyrEps":-0.447593,"volumeRatio":1.285264,"shares":324124200,"dividePrice":2.978403,"high":83.35,"amplitude":0.023096,"preClose":82.7,"low":81.44,"week52Low":74.49,"pbRate":"0.75","psRate":"21.33","week52High":97.92,"institutionHeld":1.4122,"latestPrice":81.65,"committee":-0.148211,"eps":-0.447593,"divideRate":0.036478,"volume":14748628,"delay":0,"ttmEps":-0.447593,"open":83.1,"prevYearClose":85.66,"prevWeekClose":81.99,"prevMonthClose":80.5,"prevQuarterClose":93.45,"fiveDayClose":83.59,"twentyDayClose":82.73,"sixtyDayClose":87.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLE\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLE","amount":0.71633,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLE","amount":0.699989,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLE","amount":0.727492,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLE","amount":0.714839,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR能源指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLE","amount":0.733933,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"SPDR能源指数ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.50882,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.478112,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.542236,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.452407,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.436431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLE\",market:\"US\",delay:false,,,undefined,":{}}}