美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金融ETF

50.87

+1.012.03%

盘后：50.87-0.0100-0.02%19:55 EDT

成交量：4,427.41万

成交额：22.48亿

市值：507.65亿

市盈率：4.06

高：51.20

开：51.11

低：50.55

收：49.86

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLF/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","market":"US","secType":"STK","nameCN":"金融ETF","latestPrice":50.87,"timestamp":1747080000000,"preClose":49.86,"halted":0,"volume":44274103,"hourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.88,"latestTime":"19:55 EDT","volume":3764942,"amount":191304725.7565,"timestamp":1747094102564},"delay":0,"floatShares":997945427,"shares":997945427,"eps":12.526557,"marketStatus":"未开盘","change":1.01,"latestTime":"05-12 16:00:00 EDT","open":51.11,"high":51.195,"low":50.55,"amount":2247940100.14475,"amplitude":0.012936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.526557,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.86,"sharesOutstanding":997945427,"nav":49.860948,"aum":49758505223.74,"dividendRate":0.013957,"bidAskSpread":0.000201,"preHourTrading":{"tag":"盘前","latestPrice":51.16,"preClose":49.86,"latestTime":"09:29 EDT","volume":273738,"amount":14009550.600792,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":50.87,"preClose":50.88,"latestTime":"19:55 EDT","volume":3764942,"amount":191304725.7565,"timestamp":1747094102564},"volumeRatio":1.621356,"optionData":{"bulkOrders":[{"symbol":"XLF","call":true,"expireDate":1750392000000,"strike":"47.0","timestamp":1747065390705,"price":4.12,"volume":15000,"amount":6180000,"type":"+"},{"symbol":"XLF","call":false,"expireDate":1750392000000,"strike":"47.0","timestamp":1747065390704,"price":0.29,"volume":15000,"amount":435000,"type":"+"}]},"impliedVol":0.208,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLF\",,,,,undefined,":{"symbol":"XLF","floatShares":997945427,"roa":"1.04%","roe":"32.08%","lyrEps":12.526557,"volumeRatio":1.621356,"shares":997945427,"dividePrice":0.71,"high":51.195,"amplitude":0.012936,"preClose":49.86,"low":50.55,"week52Low":40.37,"pbRate":"1.20","psRate":"78.80","week52High":52.635,"institutionHeld":5.9288,"latestPrice":50.87,"eps":12.526557,"divideRate":0.013957,"volume":44274103,"delay":0,"ttmEps":12.526557,"open":51.11,"prevYearClose":48.33,"prevWeekClose":49.86,"prevMonthClose":48.76,"prevQuarterClose":49.81,"fiveDayClose":49.44,"twentyDayClose":46.67,"sixtyDayClose":51.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"XLF","amount":0.178776,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XLF","amount":0.206245,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XLF","amount":0.165306,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XLF","amount":0.162796,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"金融ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"XLF","amount":0.152522,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"金融ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLF\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.11014,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.113469,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.149844,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1229949,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.1210968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLF\",market:\"US\",delay:false,,,undefined,":{}}}