美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi U.S. Consumer Discretionary 2x Daily ETF

23.90

0.0000

成交量：1

成交额：23.90

市值：35.86万

市盈率：- -

高：23.90

开：23.90

低：23.90

收：23.90

52周最高：25.49

52周最低：21.10

股本：1.50万

流通股本：1.50万

量比：0.64

换手率：0.01%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

美国7月消费者信心意外回落商业与就业现状指数创21年来新低

美国7月消费者信心下降民众对营商环境和就业市场看法恶化

环球市场播报

法国7月消费者信心超预期反弹，但能源冲击与财政紧缩仍悬头顶

法国消费者信心升至3月以来最高水平

法国消费者信心升至3月以来最高水平

环球市场播报

法国消费者信心升至3月以来最高水平

韩国7月消费者信心连续三个月上升

韩国7月消费者信心连续三个月上升

环球市场播报

战争不确定性拖累德国消费者信心

3M首席执行官在电话会议上表示，公司继续在部分领域面临压力，包括消费电子、汽车及汽车后市场、美国消费者支出。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XLYX/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","latestPrice":23.9043,"timestamp":1788269400166,"preClose":23.9043,"halted":0,"volume":1,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-01 09:37:13 EDT","open":23.9043,"high":23.9043,"low":23.9043,"amount":23.9043,"amplitude":0,"askPrice":23.27,"askSize":100,"bidPrice":23.2,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":23.9043,"nav":24.09,"aum":361350,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.1266,"preClose":23.9043,"latestTime":"16:00 EDT","volume":2,"amount":47.8086,"timestamp":1788206411694,"change":0.2223,"changeRate":0.0093,"amplitude":0},"volumeRatio":0.64314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLYX\",,,,,undefined,":{"symbol":"XLYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.64314,"shares":15000,"dividePrice":0,"high":23.9043,"amplitude":0,"preClose":23.9043,"low":23.9043,"week52Low":21.1033,"pbRate":"--","week52High":25.4901,"institutionHeld":0,"latestPrice":23.9043,"eps":0,"divideRate":0,"volume":1,"delay":0,"ttmEps":0,"open":23.9043,"prevYearClose":24.61,"prevWeekClose":24.1266,"prevMonthClose":23.9043,"prevQuarterClose":23.8373,"fiveDayClose":24.4566,"twentyDayClose":24.7533,"sixtyDayClose":24.6417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLYX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655483507","title":"美国7月消费者信心意外回落 商业与就业现状指数创21年来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2655483507","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655483507?lang=zh_cn&edition=fundamental","pubTime":"2026-07-29 06:00","pubTimestamp":1785276000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国7月消费者信心意外下降，反映出美国民众对当前商业环境和就业市场的看法有所恶化，凸显出持续通胀及生活成本压力仍在影响消费者情绪。世界大型企业联合会周二公布的数据显示，美国7月消费者信心指数下降1.4点至90.8，此前6月数据经上修后为92.2，低于媒体调查经济学家普遍预期的92.4。调查还显示，美国消费者未来六个月仍计划增加对大额商品和餐饮等服务的消费，旅行意愿也有所回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBUY","GXPD","FDIS","VCRPF","RXI","IEDI","ACSI","JHMC","XLYX","STYL","RETL","RTH","PEJ","TRUD","RSPD","PSCD","RKNG","WANT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654885663","title":"美国7月消费者信心下降 民众对营商环境和就业市场看法恶化","url":"https://stock-news.laohu8.com/highlight/detail?id=2654885663","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654885663?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 23:11","pubTimestamp":1785251460,"startTime":"0","endTime":"0","summary":"美国7月消费者信心下降，民众对当前商业环境和劳动力市场的看法恶化。世界大型企业联合会的调查显示，7月消费者对就业市场的看法转弱。美国上周末暂停空袭后，市场情绪趋稳，油价回落。周二公布的报告还显示，美国消费者计划在未来六个月继续购买大件商品，并增加餐厅等方面支出。美国商务部将于周四公布第二季度国内生产总值，以及6月消费者支出、收入和通胀数据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-28/doc-inikksxx0240336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FDIS","IBUY","GXPD","PEJ","RETL","RKNG","RTH","TRUD","VCRPF","IEDI","STYL","ACSI","WANT","RXI","XLYX","RSPD","PSCD","JHMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654077632","title":"法国7月消费者信心超预期反弹，但能源冲击与财政紧缩仍悬头顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2654077632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654077632?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 16:50","pubTimestamp":1785228639,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，法国消费者信心 7 月回升幅度超出预期，收复了自伊朗战争爆发以来损失的部分失地。法国消费者信心在7月份有所改善尽管有所改善，该读数仍远不及该指标 100 的长期均值。法国经济年初出现萎缩，本周晚些时候公布的二季度数据预计仅显示 0.2% 的增长。法国通胀预期有所缓解欧洲央行上周表示，能源冲击的\"全部影响尚未完全显现\"。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JHMC","RSPD","ACSI","STYL","IEDI","PSCD","VCRPF","GXPD","RETL","RXI","RKNG","WANT","159945","FDIS","PEJ","IBUY","TRUD","XLYX","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079717","title":"法国消费者信心升至3月以来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079717","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654079717?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 15:12","pubTimestamp":1785222775,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDIS","TRUD","RXI","IBUY","RSPD","GXPD","PEJ","WANT","IEDI","RETL","STYL","PSCD","RKNG","VCRPF","ACSI","RTH","JHMC","XLYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654079663","title":"法国消费者信心升至3月以来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654079663","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654079663?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 14:56","pubTimestamp":1785221760,"startTime":"0","endTime":"0","summary":"法国消费者信心7月升幅超预期，收复了伊朗冲突爆发以来的部分失地。法国国家统计与经济研究所（Insee）周二公布的数据显示，随着民众对个人财务状况和生活水平的乐观情绪增强，法国家庭信心指数从84升至86。这是3月以来的最高水平，比调查经济学家所得的预估中值高出1个点。尽管有所改善，但这一结果仍远低于该指标的长期平均值100。法国经济年初出现萎缩，预计本周晚些时候出炉的第二季度数据将显示经济仅增长0.2%。由由于家庭面临通胀加速的压力，加之政府为控制巨额预算赤字而限制燃油补贴，消费者支出一直较为疲软。海量资讯、精准解读，尽在新浪财经APP责任编辑：李安桐","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikivty8114049.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VCRPF","GXPD","TRUD","WANT","ACSI","RXI","RKNG","PEJ","IEDI","IBUY","PSCD","XLYX","STYL","FDIS","JHMC","RTH","RSPD","RETL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654807956","title":"法国消费者信心升至3月以来最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2654807956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654807956?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 14:54","pubTimestamp":1785221688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GXPD","RSPD","XLYX","RETL","WANT","RXI","IEDI","TRUD","ACSI","PSCD","PEJ","RKNG","FDIS","RTH","STYL","JHMC","IBUY","VCRPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654029529","title":"韩国7月消费者信心连续三个月上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2654029529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654029529?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 07:36","pubTimestamp":1785195403,"startTime":"0","endTime":"0","summary":"来源：环球市场播报韩国央行周二表示，韩国7月份消费者信心连续第三个月上升，得益于出口强劲和大规模投资计划。根据韩国央行的一项调查，韩国7月份综合消费者信心指数为106.8，较6月上升0.2点。自5月以来，该指数已连续三个月上升，并在这三个月期间一直保持在100点以上。此前公布的数据显示，韩国6月份消费者价格同比上涨3.2%，创下自2023年12月以来的最高涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/07/28073657913097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IEDI","RSPD","RXI","RKNG","FDIS","XLYX","PSCD","GXPD","STYL","RTH","ACSI","WANT","PEJ","RETL","TRUD","JHMC","VCRPF","IBUY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654267540","title":"韩国7月消费者信心连续三个月上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2654267540","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654267540?lang=zh_cn&edition=fundamental","pubTime":"2026-07-28 07:05","pubTimestamp":1785193500,"startTime":"0","endTime":"0","summary":"韩国央行周二表示，韩国7月份消费者信心连续第三个月上升，得益于出口强劲和大规模投资计划。根据韩国央行的一项调查，韩国7月份综合消费者信心指数为106.8，较6月上升0.2点。自5月以来，该指数已连续三个月上升，并在这三个月期间一直保持在100点以上。此前公布的数据显示，韩国6月份消费者价格同比上涨3.2%，创下自2023年12月以来的最高涨幅。不过，韩国7月前20天出口保持强劲，较去年同期增长了52.3%，半导体出口增长了近两倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-28/doc-inikiewh8097944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WANT","GXPD","PEJ","IEDI","RETL","PSCD","IBUY","RKNG","VCRPF","RSPD","JHMC","STYL","XLYX","TRUD","ACSI","RXI","FDIS","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653270963","title":"战争不确定性拖累德国消费者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2653270963","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653270963?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 14:10","pubTimestamp":1784873419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RXI","PEJ","TRUD","STYL","IEDI","RETL","ACSI","RTH","GXPD","WANT","XLYX","PSCD","JHMC","RKNG","VCRPF","IBUY","RSPD","FDIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653720858","title":"3M首席执行官在电话会议上表示，公司继续在部分领域面临压力，包括消费电子、汽车及汽车后市场、美国消费者支出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653720858","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653720858?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 21:12","pubTimestamp":1784639520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLYU","KAPR","SCHM","XLYX","TCHI","CSF","FDG","TUSA","JHMM","FEMG","AMCA","IVOO","RWJ","SAUG","RSPD","SQLT","DISC","XVO","VV","SCHB","AAPB","KSEP","WSMD","PSL","FEMV","ORLG","AMZU","PSCC","EZM","QQXT","BKMC","PEZ","SMLL","VCR","ACVU","KJAN","IYY","FBCG","UCC","FNDB","EUSA","CVMC","IVW","IMCV","IMCB","AFMC","SCC","IYC","UXAP","CVNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}]}}