美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xencor Inc

8.83

+0.39004.62%

成交量：56.06万

成交额：492.42万

市值：6.28亿

市盈率：-2.90

高：8.96

开：8.54

低：8.50

收：8.44

数据加载中...

总览公司新闻公告

Xencor, Inc.盘中异动早盘股价大跌5.04%报10.18美元

Xencor, Inc.盘中异动急速上涨5.01%

Xencor, Inc.盘中异动早盘大幅下跌5.17%

Xencor, Inc.盘中异动早盘急速上涨5.54%报11.24美元

Xencor, Inc.盘中异动快速拉升5.15%

Xencor, Inc.盘中异动股价大涨5.15%

Xencor, Inc.盘中异动股价大涨5.05%

Xencor, Inc.盘中异动早盘股价大跌6.53%报8.24美元

Xencor, Inc.盘中异动早盘急速下跌5.08%

Xencor, Inc.盘中异动早盘股价大跌5.08%

Xencor, Inc.盘中异动股价大跌5.04%

Xencor, Inc.盘中异动快速下挫6.11%

Xencor, Inc.2024财年实现净利润-2.33亿美元，同比减少75.19%

Xencor, Inc.盘中异动下午盘快速跳水5.05%报14.59美元

富国银行：维持Xencor(XNCR.US)评级，由增持调整至增持评级, 目标价由37.00美元调整至33.00美元。

Xencor, Inc.盘中异动快速拉升5.01%

Xencor第四季度每股亏损$(0.62)好于预期$(0.78)，销售额$52.79M超预期$19.48M

Xencor, Inc.盘中异动股价大跌5.08%报19.42美元

Xencor, Inc.盘中异动快速拉升5.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNCR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","market":"US","secType":"STK","nameCN":"Xencor Inc","latestPrice":8.83,"timestamp":1752696000000,"preClose":8.44,"halted":0,"volume":560611,"delay":0,"floatShares":64281837,"shares":71170754,"eps":-3.048694,"marketStatus":"盘前交易","change":0.39,"latestTime":"07-17 05:16:54 EDT","open":8.54,"high":8.96,"low":8.5,"amount":4924186.703877,"amplitude":0.054502,"askPrice":9.74,"askSize":100,"bidPrice":8.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.048694,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1386046800000,"exchange":"NASDAQ","adjPreClose":8.83,"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.83,"latestTime":"16:48 EDT","volume":44721,"amount":394895.43,"timestamp":1752698883714},"volumeRatio":0.8566257310458812,"impliedVol":1.2863,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNCR\",,,,,undefined,":{"symbol":"XNCR","floatShares":64281837,"roa":"-11.42%","roe":"-34.05%","lyrEps":-3.576467,"volumeRatio":0.8566257310458812,"shares":71170754,"dividePrice":0,"high":8.96,"amplitude":0.054502,"preClose":8.44,"low":8.5,"week52Low":7.16,"pbRate":"0.98","psRate":"4.94","week52High":27.24,"institutionHeld":0,"latestPrice":8.83,"eps":-3.048694,"divideRate":0,"volume":560611,"delay":0,"ttmEps":-3.048694,"open":8.54,"prevYearClose":22.98,"prevWeekClose":8.83,"prevMonthClose":7.86,"prevQuarterClose":7.86,"fiveDayClose":9.33,"twentyDayClose":9.05,"sixtyDayClose":9.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNCR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533637233","title":"Xencor, Inc.盘中异动 早盘股价大跌5.04%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533637233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533637233?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:01","pubTimestamp":1746540068,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时01分，Xencor, Inc.股票出现异动，股价快速跳水5.04%。截至发稿，该股报10.18美元/股，成交量3.508万股，换手率0.05%，振幅4.10%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为4.12%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062201089750c5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505062201089750c5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","XNCR","BK4139"],"gpt_icon":0},{"id":"2532067029","title":"Xencor, Inc.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067029?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 03:14","pubTimestamp":1746040472,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日03时14分，Xencor, Inc.股票出现波动，股价快速上涨5.01%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为1.40%。其相关个股中，Regulus Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Abeona Therapeutics Inc.涨幅较大，Purple Biotech Ltd、Processa Pharmaceuticals, Inc.、Regulus Therapeutics Inc.较为活跃，换手率分别为165.32%、44.52%、38.90%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Abeona Therapeutics Inc.、Xtl生物制药，振幅分别为64.00%、37.52%、36.63%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103143394e94379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050103143394e94379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2530132805","title":"Xencor, Inc.盘中异动 早盘大幅下跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:44","pubTimestamp":1745588656,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时44分，Xencor, Inc.股票出现异动，股价大幅下跌5.17%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Jaguar Health, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为218.66%、64.05%、42.96%，振幅较大的相关个股有Onconetix, Inc.、Azitra Inc、Jaguar Health, Inc.，振幅分别为25.80%、22.68%、19.48%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214416a6c81fc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214416a6c81fc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2529681050","title":"Xencor, Inc.盘中异动 早盘急速上涨5.54%报11.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:32","pubTimestamp":1745415126,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时32分，Xencor, Inc.股票出现异动，股价大幅上涨5.54%。截至发稿，该股报11.24美元/股，成交量1.2367万股，换手率0.02%，振幅2.82%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213207a463f985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213207a463f985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2527248494","title":"Xencor, Inc.盘中异动 快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 02:54","pubTimestamp":1744743277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时54分，Xencor, Inc.股票出现异动，股价快速拉升5.15%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Mural Oncology Plc、Protagenic Therapeutics Inc C/Wts 26/04/2026 、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Mural Oncology Plc、Dogwood Therapeutics, Inc.、Metavia Inc.较为活跃，换手率分别为1454.86%、1005.84%、268.02%，振幅较大的相关个股有Skye Bioscience, Inc.、Mural Oncology Plc、Dogwood Therapeutics, Inc.，振幅分别为171.53%、97.08%、91.33%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416025437a6bb926f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416025437a6bb926f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2527848145","title":"Xencor, Inc.盘中异动 股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527848145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527848145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 03:41","pubTimestamp":1744659683,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时41分，Xencor, Inc.股票出现异动，股价快速拉升5.15%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为2.87%。其相关个股中，天境生物、Immatics N V C/Wts 01/07/2025 、Third Harmonic Bio, Inc.涨幅较大，Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为811.54%、692.31%、346.88%，振幅较大的相关个股有Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为78.58%、66.92%、66.29%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034123a6ba60d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415034123a6ba60d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2526617916","title":"Xencor, Inc.盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:02","pubTimestamp":1744398135,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时02分，Xencor, Inc.股票出现波动，股价急速拉升5.05%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为1.82%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Portage Biotech Inc.、Conduit Pharmaceuticals Inc.较为活跃，换手率分别为2137.96%、1785.35%、404.52%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Portage Biotech Inc.、Theratechnologies Inc.，振幅分别为193.75%、156.27%、77.44%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412030215a4567794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412030215a4567794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2526809598","title":"Xencor, Inc.盘中异动 早盘股价大跌6.53%报8.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526809598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526809598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:33","pubTimestamp":1744292004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时33分，Xencor, Inc.股票出现波动，股价快速跳水6.53%。截至发稿，该股报8.24美元/股，成交量5717股，换手率0.01%，振幅0.79%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为0.85%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213324aa2c6934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213324aa2c6934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KTTA","XNCR","BK4139"],"gpt_icon":0},{"id":"2526959063","title":"Xencor, Inc.盘中异动 早盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959063?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:28","pubTimestamp":1744208930,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时28分，Xencor, Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报7.28美元/股，成交量5.6084万股，换手率0.08%，振幅4.56%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为2.59%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222851a453df41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222851a453df41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2526184385","title":"Xencor, Inc.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:03","pubTimestamp":1744124591,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时03分，Xencor, Inc.股票出现波动，股价大幅下跌5.08%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为0.81%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823031197322284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823031197322284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2525778738","title":"Xencor, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525778738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525778738?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:48","pubTimestamp":1743785290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时48分，Xencor, Inc.股票出现异动，股价快速跳水5.04%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为2.79%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004810a44e03a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004810a44e03a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR","IBO","BK4007"],"gpt_icon":0},{"id":"2524268711","title":"Xencor, Inc.盘中异动 快速下挫6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Xencor, Inc.股票出现异动，股价快速下挫6.11%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为0.38%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为2109.86%、1087.37%、315.45%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Y-Mabs Therapeutics, Inc.，振幅分别为21.67%、10.51%、8.54%。Xencor, Inc.公司简介：Xencor， Inc 是一家临床阶段的生物制药公司，专注于发现和开发工程抗体疗法，以治疗癌症和自身免疫性疾病患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213116972d9b45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213116972d9b45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR"],"gpt_icon":0},{"id":"2517430772","title":"Xencor, Inc.2024财年实现净利润-2.33亿美元，同比减少75.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430772","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430772?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363251,"startTime":"0","endTime":"0","summary":"3月8日，Xencor, Inc.公布财报，公告显示公司2024财年净利润为-2.33亿美元，同比减少75.19%；其中营业收入为1.10亿美元，同比减少37.14%，每股基本收益为-3.58美元。从资产负债表来看，Xencor, Inc.总负债2.78亿美元，其中短期债务51.46百万美元，资产负债比为3.43，流动比率为0.07。机构评级：截至2025年3月8日，当前有10家机构对Xencor, Inc.目标价做出预测，其中目标均价为30.30美元，其中最低目标价为22.00美元，最高目标价为40.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000218a2647f5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000218a2647f5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR"],"gpt_icon":0},{"id":"2516634986","title":"Xencor, Inc.盘中异动 下午盘快速跳水5.05%报14.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:29","pubTimestamp":1741033747,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时29分，Xencor, Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报14.59美元/股，成交量37.7305万股，换手率0.54%，振幅5.63%。Xencor, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。其相关个股中，Bioxcel Therapeutics, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 、Entero Therapeutics Inc.涨幅较大，Bioxcel Therapeutics, Inc.、Allarity Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为4611.46%、215.05%、186.61%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Entero Therapeutics Inc.，振幅分别为206.20%、119.50%、70.53%。Xencor, Inc.公司简介：Xencor Inc 是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040429079637fc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040429079637fc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2516377311","title":"富国银行：维持Xencor(XNCR.US)评级，由增持调整至增持评级, 目标价由37.00美元调整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516377311","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516377311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:31","pubTimestamp":1740763885,"startTime":"0","endTime":"0","summary":"富国银行：维持Xencor(XNCR.US)评级，由增持调整至增持评级, 目标价由37.00美元调整至33.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01013148469988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XNCR"],"gpt_icon":0},{"id":"2514385233","title":"Xencor, Inc.盘中异动 快速拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666888,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Xencor, Inc.股票出现波动，股价大幅拉升5.01%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Pasithea Therapeutics Corp C/Wts 12/08/2026 、Alector, Inc.涨幅较大，Quoin Pharmaceuticals Ltd、Moleculin Biotech, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为429.63%、92.78%、66.03%，振幅较大的相关个股有Channel Therapeutics Corporation、Quoin Pharmaceuticals Ltd、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为16.14%、15.14%、14.83%。Xencor, Inc.公司简介：Xencor Inc 是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223449989510a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223449989510a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"1168323239","title":"Xencor第四季度每股亏损$(0.62)好于预期$(0.78)，销售额$52.79M超预期$19.48M","url":"https://stock-news.laohu8.com/highlight/detail?id=1168323239","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168323239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 21:25","pubTimestamp":1740662707,"startTime":"0","endTime":"0","summary":"Xencor 报告的季度每股亏损为$，好于分析师预期的$，超出20.51%。相比去年同期销售额$50.97M，本季度销售额增长了3.59%。以上内容来自Benzinga Earnings专栏，原文如下：Xencor  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 20.51 percent. This is a 44.19 percent decrease over losses of $ per share from the same period last year. The company reported quarterly sales of $52.79 million which beat the analyst consensus estimate of $19.48 million by 171.05 percent. This is a 3.59 percent increase over sales of $50.97 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xencor第四季度每股亏损$(0.62)好于预期$(0.78)，销售额$52.79M超预期$19.48M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNCR"],"gpt_icon":0},{"id":"2506894173","title":"Xencor, Inc.盘中异动 股价大跌5.08%报19.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894173?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:09","pubTimestamp":1737745755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时09分，Xencor, Inc.股票出现异动，股价急速下挫5.08%。截至发稿，该股报19.42美元/股，成交量14.6523万股，换手率0.21%，振幅5.13%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Neuphoria Therapeutics Inc.、Evaxion Biotech As、Pmgc Holdings Inc.涨幅较大，Evaxion Biotech As、Pmgc Holdings Inc.、Transcode Therapeutics, Inc.较为活跃，换手率分别为4300.35%、2362.24%、1715.58%，振幅较大的相关个股有Neuphoria Therapeutics Inc.、Celularity Inc C/Wts 16/07/2026 、Evaxion Biotech As，振幅分别为261.67%、220.61%、137.09%。Xencor, Inc.公司简介：Xencor Inc 是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125030916abb78b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125030916abb78b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNCR","BK4139"],"gpt_icon":0},{"id":"2505789468","title":"Xencor, Inc.盘中异动 快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:10","pubTimestamp":1737490210,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时10分，Xencor, Inc.股票出现异动，股价快速上涨5.15%。截至发稿，该股报20.23美元/股，成交量26.2472万股，换手率0.38%，振幅5.07%。Xencor, Inc.股票所在的生物技术行业中，整体涨幅为1.87%。其相关个股中，Dogwood Therapeutics, Inc.、Camp4 Therapeutics Corporation、Channel Therapeutics Corporation涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为1052.00%、526.21%、190.70%，振幅较大的相关个股有Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为96.32%、69.49%、50.37%。Xencor, Inc.公司简介：Xencor Inc 是一家位于美国的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122041010abb38e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122041010abb38e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","XNCR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"XNCR","fiscalQuarterEnding":"2025/03","expectedEps":-0.63,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.66},{"market":"US","date":"2025-02-27","symbol":"XNCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.62},{"market":"US","date":"2024-11-06","symbol":"XNCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2024-08-05","symbol":"XNCR","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-05-09","symbol":"XNCR","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-1.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.5,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNCR","date":"2025-07-15","current":-3.034072,"percent":0.70626,"low":-590.775856,"twenty":-30.691219,"median":-9.278351,"eighty":18.896687,"high":107.720698,"avg":-27.948913,"sd":126.400038,"marketCap":629861172},"quantilePoints":[{"date":"2020-07-17","current":-31.40457,"twenty":-42.426628,"median":-30.138814,"eighty":30.274665,"marketCap":1923341479},{"date":"2020-07-24","current":-30.175938,"twenty":-42.426628,"median":-30.204906,"eighty":30.274665,"marketCap":1848095162},{"date":"2020-07-31","current":-28.007217,"twenty":-42.426628,"median":-30.264373,"eighty":30.274665,"marketCap":1715274010},{"date":"2020-08-07","current":-22.931687,"twenty":-42.392294,"median":-30.180895,"eighty":30.274665,"marketCap":1839786356},{"date":"2020-08-14","current":-23.473943,"twenty":-42.302325,"median":-30.124627,"eighty":30.274665,"marketCap":1883290949},{"date":"2020-08-21","current":-25.343296,"twenty":-42.212238,"median":-30.020851,"eighty":30.274665,"marketCap":2033267310},{"date":"2020-08-28","current":-24.965145,"twenty":-42.140453,"median":-29.909493,"eighty":30.274665,"marketCap":2002928581},{"date":"2020-09-04","current":-23.987658,"twenty":-42.01753,"median":-29.836306,"eighty":30.274665,"marketCap":1924505827},{"date":"2020-09-11","current":-27.15557,"twenty":-41.906205,"median":-29.812421,"eighty":30.274665,"marketCap":2178664241},{"date":"2020-09-18","current":-30.694499,"twenty":-41.805786,"median":-29.733817,"eighty":30.274665,"marketCap":2462588955},{"date":"2020-09-25","current":-26.934387,"twenty":-41.685919,"median":-29.617469,"eighty":30.274665,"marketCap":2160918946},{"date":"2020-10-02","current":-26.135274,"twenty":-41.639463,"median":-29.408043,"eighty":30.274665,"marketCap":2096806914},{"date":"2020-10-09","current":-29.931061,"twenty":-41.639463,"median":-29.329919,"eighty":30.274665,"marketCap":2401339067},{"date":"2020-10-16","current":-29.181892,"twenty":-41.639463,"median":-29.252755,"eighty":30.274665,"marketCap":2341234037},{"date":"2020-10-23","current":-28.168731,"twenty":-41.639463,"median":-29.162403,"eighty":30.274665,"marketCap":2259949139},{"date":"2020-10-30","current":-27.383888,"twenty":-41.639463,"median":-29.103084,"eighty":30.274665,"marketCap":2196981964},{"date":"2020-11-06","current":-26.333507,"twenty":-41.639463,"median":-29.083377,"eighty":30.274665,"marketCap":2173936362},{"date":"2020-11-13","current":-28.339946,"twenty":-41.639463,"median":-29.013733,"eighty":30.274665,"marketCap":2339575906},{"date":"2020-11-20","current":-28.513939,"twenty":-41.639463,"median":-28.93451,"eighty":30.274665,"marketCap":2353939707},{"date":"2020-11-27","current":-29.752768,"twenty":-41.639463,"median":-28.85811,"eighty":30.274665,"marketCap":2456209971},{"date":"2020-12-04","current":-27.226392,"twenty":-41.639463,"median":-28.727421,"eighty":30.274665,"marketCap":2247647580},{"date":"2020-12-11","current":-30.191229,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2492406749},{"date":"2020-12-18","current":-31.200388,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2575716795},{"date":"2020-12-24","current":-32.070352,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2647535800},{"date":"2020-12-31","current":-30.365222,"twenty":-41.639463,"median":-28.702588,"eighty":30.274665,"marketCap":2506770550},{"date":"2021-01-08","current":-34.367056,"twenty":-41.639463,"median":-28.73786,"eighty":30.274665,"marketCap":2837137973},{"date":"2021-01-15","current":-33.726763,"twenty":-41.639463,"median":-28.890617,"eighty":30.274665,"marketCap":2784279185},{"date":"2021-01-22","current":-33.754602,"twenty":-41.639463,"median":-29.013733,"eighty":30.274665,"marketCap":2786577394},{"date":"2021-01-29","current":-31.840681,"twenty":-41.639463,"median":-29.115176,"eighty":30.274665,"marketCap":2628575583},{"date":"2021-02-05","current":-35.619804,"twenty":-41.639463,"median":-29.20648,"eighty":30.274665,"marketCap":2940557340},{"date":"2021-02-12","current":-35.932992,"twenty":-41.639463,"median":-29.426502,"eighty":30.274665,"marketCap":2966412182},{"date":"2021-02-19","current":-35.48757,"twenty":-41.639463,"median":-29.60194,"eighty":30.274665,"marketCap":2929640851},{"date":"2021-02-26","current":-41.177523,"twenty":-41.639463,"median":-29.664008,"eighty":30.274665,"marketCap":2854961235},{"date":"2021-03-05","current":-37.525285,"twenty":-41.649224,"median":-29.762422,"eighty":30.274665,"marketCap":2601740602},{"date":"2021-03-12","current":-39.305438,"twenty":-41.649224,"median":-29.824037,"eighty":30.274665,"marketCap":2725163931},{"date":"2021-03-19","current":-38.628478,"twenty":-41.649224,"median":-29.88582,"eighty":30.274665,"marketCap":2678228299},{"date":"2021-03-26","current":-35.118318,"twenty":-41.639463,"median":-29.952551,"eighty":30.274665,"marketCap":2434858354},{"date":"2021-04-01","current":-35.920641,"twenty":-41.639463,"median":-30.053646,"eighty":30.274665,"marketCap":2490485770},{"date":"2021-04-09","current":-33.822902,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2345043255},{"date":"2021-04-16","current":-35.318899,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2448765208},{"date":"2021-04-23","current":-36.422092,"twenty":-41.649224,"median":-30.059667,"eighty":30.274665,"marketCap":2525252905},{"date":"2021-04-30","current":-35.569625,"twenty":-41.649224,"median":-30.178199,"eighty":30.274665,"marketCap":2466148776},{"date":"2021-05-07","current":-36.179165,"twenty":-41.649224,"median":-30.324863,"eighty":30.274665,"marketCap":2306277039},{"date":"2021-05-14","current":-37.028612,"twenty":-41.649224,"median":-30.396751,"eighty":30.274665,"marketCap":2360425932},{"date":"2021-05-21","current":-36.672392,"twenty":-41.649224,"median":-30.548251,"eighty":30.274665,"marketCap":2337718332},{"date":"2021-05-28","current":-35.128772,"twenty":-41.649224,"median":-30.694499,"eighty":30.274665,"marketCap":2239318731},{"date":"2021-06-04","current":-33.292869,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2122287253},{"date":"2021-06-11","current":-34.060112,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":2171195930},{"date":"2021-06-18","current":-33.740428,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":2150817315},{"date":"2021-06-25","current":-33.155862,"twenty":-41.649224,"median":-31.10672,"eighty":30.274665,"marketCap":2113553560},{"date":"2021-07-02","current":-32.315548,"twenty":-41.649224,"median":-31.116871,"eighty":30.274665,"marketCap":2059986914},{"date":"2021-07-09","current":-31.146416,"twenty":-41.649224,"median":-31.082072,"eighty":30.274665,"marketCap":1985459405},{"date":"2021-07-16","current":-30.242165,"twenty":-41.649224,"median":-30.911256,"eighty":30.274665,"marketCap":1927817035},{"date":"2021-07-23","current":-29.100434,"twenty":-41.649224,"median":-30.743715,"eighty":30.274665,"marketCap":1855036265},{"date":"2021-07-30","current":-28.113979,"twenty":-41.649224,"median":-30.617611,"eighty":30.274665,"marketCap":1792153680},{"date":"2021-08-06","current":77.406864,"twenty":-41.649224,"median":-30.478479,"eighty":39.129082,"marketCap":1820609441},{"date":"2021-08-13","current":79.947406,"twenty":-41.649224,"median":-30.351303,"eighty":39.563875,"marketCap":1880362987},{"date":"2021-08-20","current":78.707527,"twenty":-41.649224,"median":-30.191229,"eighty":40.13512,"marketCap":1851201030},{"date":"2021-08-27","current":82.203986,"twenty":-41.649224,"median":-30.054937,"eighty":40.350203,"marketCap":1933437749},{"date":"2021-09-03","current":83.865424,"twenty":-41.649224,"median":-29.961858,"eighty":40.838189,"marketCap":1972514771},{"date":"2021-09-10","current":80.914512,"twenty":-41.649224,"median":-29.88582,"eighty":41.027833,"marketCap":1903109313},{"date":"2021-09-17","current":85.725243,"twenty":-41.564963,"median":-29.824037,"eighty":41.335426,"marketCap":2016257706},{"date":"2021-09-24","current":84.014209,"twenty":-41.484235,"median":-29.759822,"eighty":41.814162,"marketCap":1976014206},{"date":"2021-10-01","current":83.49346,"twenty":-41.315721,"median":-29.664008,"eighty":42.045434,"marketCap":1963766184},{"date":"2021-10-08","current":92.247007,"twenty":-41.246887,"median":-29.608161,"eighty":42.547297,"marketCap":2169649600},{"date":"2021-10-15","current":95.3963,"twenty":-41.244947,"median":-29.403075,"eighty":42.915021,"marketCap":2243720971},{"date":"2021-10-22","current":97.305714,"twenty":-41.244947,"median":-29.20991,"eighty":43.539868,"marketCap":2288630385},{"date":"2021-10-29","current":98.099236,"twenty":-41.244947,"median":-29.105539,"eighty":44.674233,"marketCap":2307294037},{"date":"2021-11-05","current":102.389218,"twenty":-41.244947,"median":-29.036497,"eighty":45.167313,"marketCap":2408194409},{"date":"2021-11-12","current":-548.628263,"twenty":-41.296022,"median":-29.036497,"eighty":45.167313,"marketCap":2260897070},{"date":"2021-11-19","current":-523.084267,"twenty":-41.484235,"median":-29.036497,"eighty":45.167313,"marketCap":2155630264},{"date":"2021-11-26","current":-502.932893,"twenty":-41.553045,"median":-29.036497,"eighty":45.167313,"marketCap":2072586450},{"date":"2021-12-03","current":-498.959382,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2056211614},{"date":"2021-12-10","current":-479.517563,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":1976091878},{"date":"2021-12-17","current":-539.829775,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2224638504},{"date":"2021-12-23","current":-577.861947,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2381369082},{"date":"2021-12-31","current":-569.347281,"twenty":-41.587751,"median":-29.036497,"eighty":45.167313,"marketCap":2346280147},{"date":"2022-01-07","current":-538.836398,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2220544795},{"date":"2022-01-14","current":-525.780578,"twenty":-41.602193,"median":-29.057057,"eighty":45.158672,"marketCap":2166741760},{"date":"2022-01-21","current":-486.187384,"twenty":-41.780214,"median":-29.057057,"eighty":45.158672,"marketCap":2003578211},{"date":"2022-01-28","current":-460.501478,"twenty":-41.913869,"median":-29.057057,"eighty":45.158672,"marketCap":1897726589},{"date":"2022-02-04","current":-454.115479,"twenty":-42.034305,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-11","current":-477.105075,"twenty":-42.164856,"median":-29.057057,"eighty":45.158672,"marketCap":1966150013},{"date":"2022-02-18","current":-454.115479,"twenty":-42.288792,"median":-29.057057,"eighty":45.158672,"marketCap":1871409888},{"date":"2022-02-25","current":22.378852,"twenty":-42.301356,"median":-28.887995,"eighty":45.158672,"marketCap":1849186895},{"date":"2022-03-04","current":20.543626,"twenty":-42.18626,"median":-28.727421,"eighty":45.158672,"marketCap":1697540398},{"date":"2022-03-11","current":19.753211,"twenty":-42.063441,"median":-28.627983,"eighty":45.158672,"marketCap":1632227546},{"date":"2022-03-18","current":20.902906,"twenty":-42.01753,"median":-28.540995,"eighty":45.158672,"marketCap":1727228058},{"date":"2022-03-25","current":20.213089,"twenty":-41.894441,"median":-28.463242,"eighty":45.158672,"marketCap":1670227751},{"date":"2022-04-01","current":20.507698,"twenty":-41.890641,"median":-28.345776,"eighty":45.158672,"marketCap":1694571632},{"date":"2022-04-08","current":19.62387,"twenty":-41.780214,"median":-28.255173,"eighty":45.158672,"marketCap":1621539989},{"date":"2022-04-14","current":19.178363,"twenty":-41.780214,"median":-28.162436,"eighty":45.158672,"marketCap":1584727290},{"date":"2022-04-22","current":18.926867,"twenty":-41.780214,"median":-28.068742,"eighty":45.158672,"marketCap":1563945928},{"date":"2022-04-29","current":17.949625,"twenty":-41.519124,"median":-27.950546,"eighty":45.158672,"marketCap":1483195493},{"date":"2022-05-06","current":14.06936,"twenty":-41.278391,"median":-27.819004,"eighty":45.158672,"marketCap":1529508243},{"date":"2022-05-13","current":13.117717,"twenty":-41.20417,"median":-27.766101,"eighty":45.158672,"marketCap":1426053293},{"date":"2022-05-20","current":12.898632,"twenty":-41.129697,"median":-27.674824,"eighty":45.158672,"marketCap":1402236119},{"date":"2022-05-27","current":12.427599,"twenty":-40.823594,"median":-27.516735,"eighty":45.158672,"marketCap":1351029195},{"date":"2022-06-03","current":11.879887,"twenty":-40.619647,"median":-27.343241,"eighty":45.158672,"marketCap":1291486260},{"date":"2022-06-10","current":11.24454,"twenty":-40.439641,"median":-27.181158,"eighty":45.158672,"marketCap":1222416455},{"date":"2022-06-17","current":12.608345,"twenty":-40.218212,"median":-26.989447,"eighty":45.158672,"marketCap":1370678363},{"date":"2022-06-24","current":14.853966,"twenty":-39.938658,"median":-26.851998,"eighty":45.167313,"marketCap":1614804397},{"date":"2022-07-01","current":15.806986,"twenty":-39.608078,"median":-26.351601,"eighty":45.167313,"marketCap":1718409104},{"date":"2022-07-08","current":17.548713,"twenty":-39.388245,"median":-26.303631,"eighty":45.167313,"marketCap":1907755637},{"date":"2022-07-15","current":16.984569,"twenty":-39.214242,"median":-26.076998,"eighty":45.167313,"marketCap":1846426414},{"date":"2022-07-22","current":15.982254,"twenty":-38.895622,"median":-25.879895,"eighty":45.167313,"marketCap":1737462843},{"date":"2022-07-29","current":15.713875,"twenty":-38.543232,"median":-25.730211,"eighty":45.167313,"marketCap":1708286805},{"date":"2022-08-05","current":77.678511,"twenty":-37.931461,"median":-25.560094,"eighty":45.67138,"marketCap":1746989712},{"date":"2022-08-12","current":80.880506,"twenty":-37.931461,"median":-25.560094,"eighty":46.692702,"marketCap":1819002569},{"date":"2022-08-19","current":78.730417,"twenty":-37.931461,"median":-25.560094,"eighty":47.121877,"marketCap":1770647069},{"date":"2022-08-26","current":73.925897,"twenty":-37.931461,"median":-25.560094,"eighty":47.91874,"marketCap":1662593421},{"date":"2022-09-02","current":70.475137,"twenty":-37.931461,"median":-25.560094,"eighty":49.355392,"marketCap":1584985829},{"date":"2022-09-09","current":68.749757,"twenty":-37.931461,"median":-25.560094,"eighty":50.291517,"marketCap":1546182033},{"date":"2022-09-16","current":75.412378,"twenty":-37.931461,"median":-25.560094,"eighty":52.581571,"marketCap":1696024384},{"date":"2022-09-23","current":66.254592,"twenty":-37.931461,"median":-25.560094,"eighty":53.845905,"marketCap":1490065774},{"date":"2022-09-30","current":68.962111,"twenty":-37.931461,"median":-25.560094,"eighty":54.308115,"marketCap":1550957885},{"date":"2022-10-07","current":69.121377,"twenty":-37.931461,"median":-25.560094,"eighty":55.30904,"marketCap":1554539773},{"date":"2022-10-14","current":71.749264,"twenty":-37.931461,"median":-25.560094,"eighty":55.726623,"marketCap":1613640940},{"date":"2022-10-21","current":74.483327,"twenty":-37.931461,"median":-25.560094,"eighty":56.37053,"marketCap":1675130032},{"date":"2022-10-28","current":77.801366,"twenty":-37.931461,"median":-25.560094,"eighty":57.19434,"marketCap":1749752717},{"date":"2022-11-04","current":71.696175,"twenty":-37.931461,"median":-25.560094,"eighty":57.457521,"marketCap":1612446977},{"date":"2022-11-11","current":58.978754,"twenty":-37.931461,"median":-25.560094,"eighty":57.74441,"marketCap":1764762271},{"date":"2022-11-18","current":58.337898,"twenty":-37.931461,"median":-25.560094,"eighty":58.26081,"marketCap":1745586586},{"date":"2022-11-25","current":57.15632,"twenty":-37.931461,"median":-25.560094,"eighty":58.29334,"marketCap":1710231416},{"date":"2022-12-02","current":61.802524,"twenty":-37.931461,"median":-25.560094,"eighty":58.429647,"marketCap":1849255133},{"date":"2022-12-09","current":58.658326,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1755174428},{"date":"2022-12-16","current":54.933352,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1643715758},{"date":"2022-12-23","current":52.269795,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1564016817},{"date":"2022-12-30","current":52.149635,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1560421376},{"date":"2023-01-06","current":54.072202,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1617948432},{"date":"2023-01-13","current":56.675678,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1695849652},{"date":"2023-01-20","current":57.737096,"twenty":-37.931461,"median":-25.560094,"eighty":58.844458,"marketCap":1727609381},{"date":"2023-01-27","current":65.08691,"twenty":-37.931461,"median":-25.560094,"eighty":59.002786,"marketCap":1947530520},{"date":"2023-02-03","current":73.07758,"twenty":-37.931461,"median":-25.560094,"eighty":59.166939,"marketCap":2186627343},{"date":"2023-02-10","current":73.99881,"twenty":-37.931461,"median":-25.560094,"eighty":59.52749,"marketCap":2214192391},{"date":"2023-02-17","current":70.914692,"twenty":-37.931461,"median":-25.560094,"eighty":59.778623,"marketCap":2121909406},{"date":"2023-02-24","current":-35.977649,"twenty":-37.931461,"median":-25.607289,"eighty":59.831232,"marketCap":1985282650},{"date":"2023-03-03","current":-34.735875,"twenty":-37.931461,"median":-25.608064,"eighty":59.831232,"marketCap":1916760326},{"date":"2023-03-10","current":-29.361769,"twenty":-37.576613,"median":-25.608064,"eighty":59.831232,"marketCap":1620211751},{"date":"2023-03-17","current":-30.514917,"twenty":-37.364821,"median":-25.608064,"eighty":59.831232,"marketCap":1683843631},{"date":"2023-03-24","current":-30.438766,"twenty":-37.234186,"median":-25.608064,"eighty":59.831232,"marketCap":1679641526},{"date":"2023-03-31","current":-30.340857,"twenty":-37.093092,"median":-25.636046,"eighty":59.825554,"marketCap":1674238819},{"date":"2023-04-06","current":-30.797765,"twenty":-36.935584,"median":-25.636046,"eighty":59.825554,"marketCap":1699451451},{"date":"2023-04-14","current":-31.602793,"twenty":-36.672648,"median":-25.607677,"eighty":59.836909,"marketCap":1743873707},{"date":"2023-04-21","current":-30.84128,"twenty":-36.381976,"median":-25.607677,"eighty":59.836909,"marketCap":1701852654},{"date":"2023-04-28","current":-28.774316,"twenty":-36.166784,"median":-25.607677,"eighty":59.836909,"marketCap":1587795510},{"date":"2023-05-05","current":-30.068888,"twenty":-35.987501,"median":-25.607289,"eighty":59.842587,"marketCap":1659231300},{"date":"2023-05-12","current":-11.55552,"twenty":-35.987501,"median":-25.47886,"eighty":59.842587,"marketCap":1612434173},{"date":"2023-05-19","current":-11.274206,"twenty":-35.957512,"median":-25.243407,"eighty":59.842587,"marketCap":1573180157},{"date":"2023-05-26","current":-11.758932,"twenty":-35.862423,"median":-25.096382,"eighty":59.842587,"marketCap":1640817845},{"date":"2023-06-02","current":-11.745948,"twenty":-35.665403,"median":-24.979414,"eighty":59.842587,"marketCap":1639006122},{"date":"2023-06-09","current":-11.793555,"twenty":-35.46148,"median":-24.896507,"eighty":59.842587,"marketCap":1645649109},{"date":"2023-06-16","current":-11.460306,"twenty":-35.273682,"median":-24.760591,"eighty":59.842587,"marketCap":1599148198},{"date":"2023-06-23","current":-11.105418,"twenty":-35.118318,"median":-24.47852,"eighty":59.848264,"marketCap":1549627748},{"date":"2023-06-30","current":-10.927973,"twenty":-34.867296,"median":-24.256905,"eighty":59.864202,"marketCap":1524867523},{"date":"2023-07-07","current":-10.205212,"twenty":-34.750518,"median":-23.978714,"eighty":59.864202,"marketCap":1424014898},{"date":"2023-07-14","current":-10.430264,"twenty":-34.521315,"median":-23.633293,"eighty":59.864202,"marketCap":1455418111},{"date":"2023-07-21","current":-10.802464,"twenty":-34.348021,"median":-23.265522,"eighty":59.864202,"marketCap":1507354193},{"date":"2023-07-28","current":-10.118654,"twenty":-34.141049,"median":-22.61775,"eighty":59.864202,"marketCap":1411936740},{"date":"2023-08-04","current":-10.10567,"twenty":-34.055118,"median":-12.066214,"eighty":59.864202,"marketCap":1410125016},{"date":"2023-08-11","current":-11.070455,"twenty":-34.055118,"median":-11.831767,"eighty":59.864202,"marketCap":1411682266},{"date":"2023-08-18","current":-10.656917,"twenty":-34.055118,"median":-11.745948,"eighty":59.864202,"marketCap":1358948751},{"date":"2023-08-25","current":-10.737723,"twenty":-34.055118,"median":-11.676702,"eighty":59.864202,"marketCap":1369253001},{"date":"2023-09-01","current":-10.447772,"twenty":-34.055118,"median":-11.57716,"eighty":59.864202,"marketCap":1332278927},{"date":"2023-09-08","current":-10.10078,"twenty":-34.055118,"median":-11.493499,"eighty":59.864202,"marketCap":1288031265},{"date":"2023-09-15","current":-9.948674,"twenty":-33.926758,"median":-11.341393,"eighty":59.864202,"marketCap":1268635029},{"date":"2023-09-22","current":-9.672982,"twenty":-33.837212,"median":-11.105418,"eighty":59.864202,"marketCap":1233479352},{"date":"2023-09-29","current":-9.744282,"twenty":-33.831766,"median":-10.988564,"eighty":59.864202,"marketCap":1242571338},{"date":"2023-10-06","current":-9.349757,"twenty":-33.831766,"median":-10.81853,"eighty":59.864202,"marketCap":1192262352},{"date":"2023-10-13","current":-8.788867,"twenty":-33.831766,"median":-10.776496,"eighty":59.864202,"marketCap":1120738733},{"date":"2023-10-20","current":-8.712814,"twenty":-33.831766,"median":-10.737723,"eighty":59.864202,"marketCap":1111040615},{"date":"2023-10-27","current":-8.361069,"twenty":-33.831766,"median":-10.712342,"eighty":59.912017,"marketCap":1066186821},{"date":"2023-11-03","current":-8.313536,"twenty":-33.831766,"median":-10.564429,"eighty":59.912017,"marketCap":1060125497},{"date":"2023-11-10","current":-8.454036,"twenty":-33.737695,"median":-10.439018,"eighty":59.912017,"marketCap":1006267022},{"date":"2023-11-17","current":-9.482022,"twenty":-33.472623,"median":-10.285737,"eighty":59.912017,"marketCap":1128626170},{"date":"2023-11-24","current":-9.58431,"twenty":-33.380338,"median":-10.189922,"eighty":59.912017,"marketCap":1140801210},{"date":"2023-12-01","current":-9.379735,"twenty":-33.136774,"median":-10.120818,"eighty":59.912017,"marketCap":1116451131},{"date":"2023-12-08","current":-10.336121,"twenty":-32.720674,"median":-10.10078,"eighty":59.896079,"marketCap":1230287751},{"date":"2023-12-15","current":-10.852671,"twenty":-32.295418,"median":-10.039488,"eighty":59.896079,"marketCap":1291771701},{"date":"2023-12-21","current":-10.423065,"twenty":-32.044474,"median":-10.039488,"eighty":59.896079,"marketCap":1240636535},{"date":"2023-12-29","current":-10.954958,"twenty":-31.952036,"median":-10.02948,"eighty":59.927955,"marketCap":1303946741},{"date":"2024-01-05","current":-11.307849,"twenty":-31.690897,"median":-9.989077,"eighty":59.940706,"marketCap":1345950627},{"date":"2024-01-12","current":-10.443522,"twenty":-31.423186,"median":-9.989077,"eighty":59.940706,"marketCap":1243071543},{"date":"2024-01-19","current":-10.059945,"twenty":-31.258784,"median":-9.948674,"eighty":59.953456,"marketCap":1197415144},{"date":"2024-01-26","current":-10.141775,"twenty":-31.155013,"median":-9.989077,"eighty":59.940706,"marketCap":1207155176},{"date":"2024-02-02","current":-9.747969,"twenty":-31.033152,"median":-9.921857,"eighty":59.940706,"marketCap":1160281273},{"date":"2024-02-09","current":-9.53828,"twenty":-30.9094,"median":-9.794742,"eighty":59.940706,"marketCap":1135322442},{"date":"2024-02-16","current":-10.893586,"twenty":-30.823874,"median":-9.778655,"eighty":59.940706,"marketCap":1296641717},{"date":"2024-02-23","current":-12.473923,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1484746079},{"date":"2024-03-01","current":-11.080332,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1397085794},{"date":"2024-03-08","current":-11.532127,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1454051270},{"date":"2024-03-15","current":-10.678972,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1346479592},{"date":"2024-03-22","current":-11.057075,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1394153404},{"date":"2024-03-28","current":-10.868024,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1370316498},{"date":"2024-04-05","current":-10.359039,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1306140212},{"date":"2024-04-12","current":-9.947005,"twenty":-30.749255,"median":-9.778655,"eighty":59.940706,"marketCap":1254187981},{"date":"2024-04-19","current":-9.185952,"twenty":-30.749255,"median":-9.758153,"eighty":59.940706,"marketCap":1158229154},{"date":"2024-04-26","current":-9.40209,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1185481290},{"date":"2024-05-03","current":-11.553374,"twenty":-30.748006,"median":-9.672982,"eighty":59.927955,"marketCap":1456730259},{"date":"2024-05-10","current":-11.50937,"twenty":-30.748006,"median":-9.676368,"eighty":59.927955,"marketCap":1451181985},{"date":"2024-05-17","current":-10.385213,"twenty":-30.748006,"median":-9.768048,"eighty":59.927955,"marketCap":1384940873},{"date":"2024-05-24","current":-10.981692,"twenty":-30.748006,"median":-9.778655,"eighty":59.927955,"marketCap":1464485562},{"date":"2024-05-31","current":-10.048023,"twenty":-30.748006,"median":-9.829799,"eighty":59.927955,"marketCap":1465102188},{"date":"2024-06-07","current":-9.193772,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1340543837},{"date":"2024-06-14","current":-8.703212,"twenty":-30.748006,"median":-9.84422,"eighty":59.927955,"marketCap":1269015279},{"date":"2024-06-21","current":-8.373352,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1220918490},{"date":"2024-06-28","current":-8.005432,"twenty":-30.749255,"median":-9.847238,"eighty":59.940706,"marketCap":1167272071},{"date":"2024-07-05","current":-7.709405,"twenty":-30.749255,"median":-9.847238,"eighty":59.798935,"marketCap":1124108286},{"date":"2024-07-12","current":-8.335292,"twenty":-30.749255,"median":-9.847238,"eighty":59.540695,"marketCap":1215368860},{"date":"2024-07-19","current":-8.09424,"twenty":-30.749255,"median":-9.847238,"eighty":59.20012,"marketCap":1180221207},{"date":"2024-07-26","current":-9.155711,"twenty":-30.749255,"median":-9.847238,"eighty":59.042839,"marketCap":1334994207},{"date":"2024-08-02","current":-8.111156,"twenty":-30.749255,"median":-9.847238,"eighty":58.831745,"marketCap":1182687709},{"date":"2024-08-09","current":-5.225029,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":991809821},{"date":"2024-08-16","current":-5.286922,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1003558191},{"date":"2024-08-23","current":-5.756002,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1092598475},{"date":"2024-08-30","current":-5.697367,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1081468439},{"date":"2024-09-06","current":-5.270634,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1000466515},{"date":"2024-09-13","current":-7.909313,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1501337885},{"date":"2024-09-20","current":-7.761957,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1473366988},{"date":"2024-09-27","current":-7.459878,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1416026650},{"date":"2024-10-04","current":-7.312523,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1388055753},{"date":"2024-10-11","current":-7.843003,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1488750982},{"date":"2024-10-18","current":-8.023514,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1523015330},{"date":"2024-10-25","current":-7.795112,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1479660440},{"date":"2024-11-01","current":-7.831951,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1486653164},{"date":"2024-11-08","current":-7.845422,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1652975548},{"date":"2024-11-15","current":-7.662739,"twenty":-30.749255,"median":-9.847238,"eighty":58.738433,"marketCap":1614485432},{"date":"2024-11-22","current":-8.307113,"twenty":-30.749255,"median":-9.847238,"eighty":58.405794,"marketCap":1750250570},{"date":"2024-11-29","current":-8.503083,"twenty":-30.749255,"median":-9.847238,"eighty":58.216183,"marketCap":1791539968},{"date":"2024-12-06","current":-8.416723,"twenty":-30.749255,"median":-9.847238,"eighty":57.691945,"marketCap":1773344640},{"date":"2024-12-13","current":-7.981604,"twenty":-30.749255,"median":-9.847238,"eighty":57.476007,"marketCap":1681668180},{"date":"2024-12-20","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.159182,"marketCap":1688666383},{"date":"2024-12-27","current":-8.067964,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1699863508},{"date":"2025-01-03","current":-8.01482,"twenty":-30.749255,"median":-9.847238,"eighty":57.056762,"marketCap":1688666383},{"date":"2025-01-10","current":-6.843985,"twenty":-30.750504,"median":-9.850256,"eighty":56.81186,"marketCap":1441979728},{"date":"2025-01-17","current":-6.390598,"twenty":-30.750504,"median":-9.850256,"eighty":56.399926,"marketCap":1346454257},{"date":"2025-01-24","current":-6.52678,"twenty":-30.750504,"median":-9.850256,"eighty":55.665933,"marketCap":1375146889},{"date":"2025-01-31","current":-6.071732,"twenty":-30.750504,"median":-9.850256,"eighty":55.558186,"marketCap":1279271508},{"date":"2025-02-07","current":-5.659864,"twenty":-30.750504,"median":-9.850256,"eighty":54.717063,"marketCap":1192493791},{"date":"2025-02-14","current":-5.417394,"twenty":-30.750504,"median":-9.850256,"eighty":53.805904,"marketCap":1141406909},{"date":"2025-02-21","current":-5.228067,"twenty":-30.750504,"median":-9.850256,"eighty":52.04149,"marketCap":1101517152},{"date":"2025-02-28","current":-4.652672,"twenty":-30.750504,"median":-9.850256,"eighty":51.520795,"marketCap":1082295306},{"date":"2025-03-07","current":-4.201339,"twenty":-30.751752,"median":-9.858798,"eighty":22.795997,"marketCap":977307024},{"date":"2025-03-14","current":-3.865111,"twenty":-30.751752,"median":-9.858798,"eighty":21.941944,"marketCap":899094277},{"date":"2025-03-21","current":-3.99839,"twenty":-30.751752,"median":-9.858798,"eighty":20.717518,"marketCap":930097528},{"date":"2025-03-28","current":-3.401661,"twenty":-30.751752,"median":-9.858798,"eighty":20.496201,"marketCap":791287518},{"date":"2025-04-04","current":-2.632274,"twenty":-30.751752,"median":-9.858798,"eighty":20.325185,"marketCap":612314206},{"date":"2025-04-11","current":-2.586837,"twenty":-30.750504,"median":-9.850256,"eighty":20.187221,"marketCap":601744916},{"date":"2025-04-17","current":-2.938211,"twenty":-30.750504,"median":-9.850256,"eighty":19.672732,"marketCap":683480759},{"date":"2025-04-25","current":-3.214732,"twenty":-30.751752,"median":-9.858798,"eighty":19.175489,"marketCap":747804514},{"date":"2025-05-02","current":-3.444137,"twenty":-30.751752,"median":-9.858798,"eighty":19.050459,"marketCap":801168299},{"date":"2025-05-09","current":-2.855799,"twenty":-30.74629,"median":-9.839408,"eighty":18.866508,"marketCap":592852380},{"date":"2025-05-16","current":-2.763234,"twenty":-30.739226,"median":-9.792814,"eighty":18.866508,"marketCap":573636277},{"date":"2025-05-23","current":-2.636386,"twenty":-30.739226,"median":-9.768048,"eighty":18.866508,"marketCap":547303098},{"date":"2025-05-30","current":-2.651813,"twenty":-30.739226,"median":-9.710325,"eighty":18.866508,"marketCap":550505782},{"date":"2025-06-06","current":-3.126637,"twenty":-30.739226,"median":-9.597096,"eighty":18.866508,"marketCap":649077276},{"date":"2025-06-13","current":-3.232915,"twenty":-30.739226,"median":-9.575539,"eighty":18.866508,"marketCap":671140210},{"date":"2025-06-20","current":-2.866084,"twenty":-30.74147,"median":-9.558738,"eighty":18.896687,"marketCap":594987503},{"date":"2025-06-27","current":-2.879797,"twenty":-30.691219,"median":-9.461565,"eighty":18.896687,"marketCap":597834333},{"date":"2025-07-03","current":-2.886654,"twenty":-30.691219,"median":-9.40209,"eighty":18.896687,"marketCap":599257748},{"date":"2025-07-11","current":-3.18149,"twenty":-30.691219,"median":-9.316484,"eighty":18.896687,"marketCap":660464597},{"date":"2025-07-15","current":-3.034072,"twenty":-30.691219,"median":-9.278351,"eighty":18.896687,"marketCap":629861172}],"updateTime":1752740645755}}}