美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迅雷

4.32

-0.4050-8.57%

盘后：4.400.0800+1.85%18:54 EDT

成交量：132.81万

成交额：581.36万

市值：2.69亿

市盈率：-84.27

高：4.65

开：4.64

低：4.26

收：4.73

数据加载中...

总览公司新闻公告

美股异动 | 迅雷盘前续涨逾2% 证监会同意影石创新科创板IPO注册

港股那点事

迅雷周四飙29%、夜盘再涨5%，中国证监会同意其持股的影石创新科创板IPO注册

【美股异动丨利邦厨具涨37.32%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。

Helport Ai Limited盘中异动早盘快速跳水5.92%报6.20美元

Leddartech Holdings Inc.盘中异动早盘急速跳水6.65%

比特小鹿股价上涨13.37% 市值涨2.87亿美元

Jet.AI盘中异动大幅上涨5.03%报7.27美元

Hub Cyber Security Ltd.盘中异动早盘股价大涨6.25%报0.578美元

Semrush Holdings, Inc.盘中异动早盘股价大跌6.76%报14.07美元

Currenc Group Inc.盘中异动股价大涨9.31%

Palladyne Ai Corp.盘中异动急速拉升6.34%

Banzai International, Inc.盘中异动股价大跌5.59%

Bigcommerce Holdings, Inc. - Series 1盘中异动早盘股价大涨5.16%

玩美移动盘中异动大幅拉升5.18%报2.01美元

Evertec, Inc.盘中异动快速上涨14.41%报37.00美元

迅雷股价飙升54.48% 市值涨1.55亿美元

Digital Turbine, Inc.盘中异动早盘急速上涨5.25%报3.77美元

路坦力盘中异动急速上涨9.59%

Crowdstrike Holdings, Inc.涨1.84% 股价突破400美元大关

派安盈盘中异动股价大跌15.42%报8.61美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XNET/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","market":"US","secType":"STK","nameCN":"迅雷","latestPrice":4.32,"timestamp":1750449600000,"preClose":4.725,"halted":0,"volume":1328057,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"18:54 EDT","volume":3667,"amount":15921.0898,"timestamp":1750460048572},"delay":0,"floatShares":27190534,"shares":62372066,"eps":-0.051265,"marketStatus":"休市中","change":-0.405,"latestTime":"06-20 16:00:00 EDT","open":4.64,"high":4.65,"low":4.26,"amount":5813564.205272,"amplitude":0.08254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.051265,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":1,"adrRate":5,"listingDate":1403582400000,"exchange":"NASDAQ","adjPreClose":4.725,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.725,"latestTime":"09:26 EDT","volume":2270,"amount":10518.46041,"timestamp":1750425979840},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.32,"latestTime":"18:54 EDT","volume":3667,"amount":15921.0898,"timestamp":1750460048572},"volumeRatio":1.4654104179178056,"impliedVol":0.6691,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNET\",,,,,undefined,":{"symbol":"XNET","floatShares":27190534,"roa":"-0.11%","roe":"-1.22%","lyrEps":0.019058,"volumeRatio":1.4654104179178056,"shares":62372066,"dividePrice":0,"high":4.65,"amplitude":0.08254,"preClose":4.725,"low":4.26,"week52Low":1.46,"pbRate":"0.85","psRate":"0.81","week52High":7.186,"institutionHeld":0,"latestPrice":4.32,"eps":-0.051265,"divideRate":0,"volume":1328057,"delay":0,"ttmEps":-0.051265,"open":4.64,"prevYearClose":1.99,"prevWeekClose":5.02,"prevMonthClose":5.61,"prevQuarterClose":4.49,"fiveDayClose":5.44,"twentyDayClose":5.81,"sixtyDayClose":4.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNET\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514810349","title":"美股异动 | 迅雷盘前续涨逾2% 证监会同意影石创新科创板IPO注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810349","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810349?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:17","pubTimestamp":1740734220,"startTime":"0","endTime":"0","summary":"格隆汇2月28日｜昨日大幅收涨近30%的迅雷(XNET.US)今日美股盘前续涨2.39%，报3.85美元。消息面上，中国证监会昨日发布《关于同意影石创新科技股份有限公司首次公开发行股票注册的批复》，影石创新拟在上交所科创板上市。招股说明书显示，影石创新IPO后香港迅雷持股为7.8398%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-28/doc-inemzuik9841338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","XNET","159982"],"gpt_icon":0},{"id":"2514385171","title":"迅雷周四飙29%、夜盘再涨5%，中国证监会同意其持股的影石创新科创板IPO注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385171","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:15","pubTimestamp":1740708946,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，迅雷(XNET.US)开盘飙升超50%，报4.33美元。消息面上，2月27日，中国证监会发布《关于同意影石创新科技股份有限公司首次公开发行股票注册的批复》，影石创新拟在上交所科创板上市。据招股说明书显示，影石创新IPO后香港迅雷持股为7.8398%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3a37d044946d05fdd4b4dc4926aecef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a37d044946d05fdd4b4dc4926aecef2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255774.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"中国证监会同意影石创新科创板IPO注册，迅雷周四飙29%、夜盘再涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4023","XNET"],"gpt_icon":0},{"id":"2514163368","title":"【美股异动丨利邦厨具涨37.32%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514163368","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514163368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 08:39","pubTimestamp":1740703158,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：利邦厨具涨37.32%，普普文化涨30.04%，迅雷涨29.66%，联掌科技控股涨25%，极光涨24.63%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28083948444071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPOP","BK4587","BK4108","BK4539","JG","XNET","TTTN","BK4023"],"gpt_icon":0},{"id":"2514381775","title":"Helport Ai Limited盘中异动 早盘快速跳水5.92%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381775?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:18","pubTimestamp":1740669483,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时18分，Helport Ai Limited股票出现波动，股价大幅跳水5.92%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.46%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为829.94%、629.59%、393.15%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231804a256865a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI","XNET"],"gpt_icon":0},{"id":"2514897033","title":"Leddartech Holdings Inc.盘中异动 早盘急速跳水6.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897033?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时14分，Leddartech Holdings Inc.股票出现异动，股价大幅下挫6.65%。截至发稿，该股报0.560美元/股，成交量6442股，换手率0.02%，振幅3.90%。Leddartech Holdings Inc.股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Amesite Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为822.09%、591.95%、388.62%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为57.76%、55.81%、38.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723143698951983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022723143698951983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LDTC","BK4023","XNET"],"gpt_icon":0},{"id":"2514383026","title":"比特小鹿股价上涨13.37% 市值涨2.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，比特小鹿股票出现波动，股价急速拉升13.37%。截至发稿，该股报11.62美元/股，成交量97.3095万股，换手率0.51%，振幅9.32%。比特小鹿股票所在的软件服务行业中，整体涨幅为0.70%。其相关个股中，Urgent.Ly Inc.、迅雷、Amesite Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为492.24%、282.64%、44.51%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为42.86%、20.17%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235309632b1ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235309632b1ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023","BK4595","BK4600","BTDR"],"gpt_icon":1},{"id":"2514510385","title":"Jet.AI盘中异动 大幅上涨5.03%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514510385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514510385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Jet.AI股票出现异动，股价大幅上涨5.03%。截至发稿，该股报7.27美元/股，成交量9.7861万股，换手率5.08%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jet.AI股票所在的软件服务行业中，整体涨幅为0.80%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为479.07%、278.52%、43.99%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为32.33%、18.79%、17.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223440abdf6f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223440abdf6f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","XNET","BK4023","JTAI"],"gpt_icon":0},{"id":"2514855603","title":"Hub Cyber Security Ltd.盘中异动 早盘股价大涨6.25%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Hub Cyber Security Ltd.股票出现波动，股价大幅上涨6.25%。截至发稿，该股报0.578美元/股，成交量3.9566万股，换手率0.06%，振幅2.72%。Hub Cyber Security Ltd.股票所在的软件服务行业中，整体涨幅为0.80%。Hub Cyber Security Ltd.公司简介：Hub Cyber Security Ltd从事网络产品、软件、质量系统、可靠性和风险管理的研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234359632b166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272234359632b166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBC","XNET","BK4023","BK4134"],"gpt_icon":0},{"id":"2514921385","title":"Semrush Holdings, Inc.盘中异动 早盘股价大跌6.76%报14.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514921385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514921385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666850,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Semrush Holdings, Inc.股票出现波动，股价快速跳水6.76%。截至发稿，该股报14.07美元/股，成交量3.0719万股，换手率0.02%，振幅6.46%。Semrush Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.80%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为472.80%、276.93%、43.51%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为32.33%、18.79%、17.02%。Semrush Holdings, Inc.公司简介：SEMrush Holdings Inc致力于提供在线可见性管理软件服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722341098951082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722341098951082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","XNET","SEMR"],"gpt_icon":0},{"id":"2514385864","title":"Currenc Group Inc.盘中异动 股价大涨9.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666841,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Currenc Group Inc.股票出现异动，股价大幅上涨9.31%。截至发稿，该股报2.23美元/股，成交量8.4278万股，换手率0.18%，振幅6.86%。Currenc Group Inc.股票所在的软件服务行业中，整体涨幅为0.65%。Currenc Group Inc.公司简介：Currenc Group Inc 是一个面向全球电子钱包、金融机构和商家的金融科技银行平台，提供无摩擦、可互操作的实时资金转账和即时通讯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223401abdf6f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023","CURR","BK4007","BK4227"],"gpt_icon":0},{"id":"2514238598","title":"Palladyne Ai Corp.盘中异动 急速拉升6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514238598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514238598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666824,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Palladyne Ai Corp.股票出现异动，股价快速拉升6.34%。Palladyne Ai Corp.股票所在的软件服务行业中，整体涨幅为0.65%。Palladyne Ai Corp.公司简介：Palladyne AI Corp是一家专注于机器人系统和解决方案的自主性的软件公司。Palladyne AI软件应用广泛，涵盖汽车、航空、建筑、国防、通用制造、基础设施检查、物流和仓储等行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223344abdf6f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223344abdf6f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4603","PDYN","BK4023","XNET","BK4161","BK4604"],"gpt_icon":0},{"id":"2514383042","title":"Banzai International, Inc.盘中异动 股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666822,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Banzai International, Inc.股票出现异动，股价快速下跌5.59%。Banzai International, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为462.46%、276.06%、43.20%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为29.76%、18.79%、17.02%。Banzai International, Inc.公司简介：Banzai International Inc 是一家营销技术  公司，为各种规模的企业提供数据驱动的营销和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223342a2567a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223342a2567a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BNZI","XNET"],"gpt_icon":0},{"id":"2514830123","title":"Bigcommerce Holdings, Inc. - Series 1盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666820,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Bigcommerce Holdings, Inc. - Series 1股票出现异动，股价急速上涨5.16%。Bigcommerce Holdings, Inc. - Series 1股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为462.46%、276.06%、43.20%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.，振幅分别为29.76%、18.79%、17.02%。Bigcommerce Holdings, Inc. - Series 1公司简介：BigCommerce Holdings Inc致力于提供软件即服务电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223340abdf6f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223340abdf6f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BIGC","XNET","BK4116"],"gpt_icon":0},{"id":"2514931385","title":"玩美移动盘中异动 大幅拉升5.18%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666792,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，玩美移动股票出现波动，股价大幅上涨5.18%。截至发稿，该股报2.01美元/股，成交量1.1243万股，换手率0.01%，振幅1.31%。最近的财报数据显示，该股实现营业收入60.20百万美元，净利润5.02百万美元，每股收益0.05美元，毛利46.94百万美元，市盈率39.90倍。玩美移动股票所在的软件服务行业中，整体涨幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233129632b124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272233129632b124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PERF","XNET","BK4023"],"gpt_icon":0},{"id":"2514858233","title":"Evertec, Inc.盘中异动 快速上涨14.41%报37.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:33","pubTimestamp":1740666785,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时33分，Evertec, Inc.股票出现波动，股价急速上涨14.41%。截至发稿，该股报37.00美元/股，成交量1.215万股，换手率0.02%，振幅4.79%。Evertec, Inc.股票所在的软件服务行业中，整体涨幅为0.65%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为445.13%、270.85%、42.34%，振幅较大的相关个股有Urgent.Ly Inc.、Atlasclear Holdings, Inc.、Amesite Inc.，振幅分别为26.90%、17.02%、16.06%。Evertec, Inc.公司简介：Evertec Inc 是一家位于拉丁美洲和加勒比地区的交易处理企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223306a2567a6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223306a2567a6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4227","EVTC","BK4106","XNET"],"gpt_icon":0},{"id":"2514385726","title":"迅雷股价飙升54.48% 市值涨1.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666747,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，迅雷股票出现波动，股价大幅上涨54.48%。截至发稿，该股报4.48美元/股，成交量2655.19万股，换手率41.89%，振幅14.66%。迅雷股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为431.43%、263.85%、41.89%，振幅较大的相关个股有Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷，振幅分别为25.33%、15.25%、14.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223227abdf6ede&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223227abdf6ede&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XNET","BK4023"],"gpt_icon":0},{"id":"2514054383","title":"Digital Turbine, Inc.盘中异动 早盘急速上涨5.25%报3.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054383?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Digital Turbine, Inc.股票出现波动，股价快速上涨5.25%。截至发稿，该股报3.77美元/股，成交量16.0973万股，换手率0.15%，振幅2.79%。Digital Turbine, Inc.股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为429.94%、262.67%、41.76%，振幅较大的相关个股有Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷，振幅分别为25.33%、15.25%、14.66%。Digital Turbine, Inc.公司简介：Digital Turbine Inc 是一家独立的移动增长平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722321598951030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722321598951030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","APPS","BK4588","BK4585","XNET"],"gpt_icon":0},{"id":"2514836843","title":"路坦力盘中异动 急速上涨9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836843?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666723,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，路坦力股票出现异动，股价快速拉升9.59%。截至发稿，该股报76.00美元/股，成交量69.5096万股，换手率0.26%，振幅6.20%。路坦力股票所在的软件服务行业中，整体涨幅为0.57%。其路坦力云平台旨在使组织能够构建混合多云基础架构，提供一致的云运营模型，通过单一平台在核心数据中心、边缘和公共云中运行应用程序和管理数据，同时支持各种管理程序和容器平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223203abdf6eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223203abdf6eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","BK4023","NTNX","BK4588","XNET","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2514638368","title":"Crowdstrike Holdings, Inc.涨1.84% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514638368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514638368?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，Crowdstrike Holdings, Inc.股票出现异动，股价快速上涨1.84%。Crowdstrike Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为412.37%、251.97%、40.21%，振幅较大的相关个股有Urgent.Ly Inc.、迅雷、Marqeta, Inc.，振幅分别为18.33%、9.82%、9.62%。Crowdstrike Holdings, Inc.公司简介：CrowdStrike Holdings Inc是一家基于云的网络安全公司，专注于下一代安全垂直领域，如端点、云工作负载、身份和安全运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223128a25679c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223128a25679c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2433249047.HKD","LU2286300806.USD","BK4560","LU1951198990.SGD","BK4551","LU2106854487.HKD","LU1548497426.USD","LU1951200564.SGD","LU1992135472.HKD","BK4543","XNET","IE00B19Z9P08.USD","LU1992135399.USD","LU2357305700.SGD","LU2125909593.SGD","LU2125909916.SGD","BK4532","LU1923622614.USD","BK4097","LU2023250504.SGD","LU1064131342.USD","LU2272731600.USD","LU2125909759.SGD","LU2211815571.USD","LU2272731782.SGD","LU1988902786.USD","CRWD","BK4598","BK4585","LU1720051108.HKD","LU1923623000.USD","LU1974910355.USD","IE00B19Z9Z06.USD","LU1720051017.SGD","LU1917777945.USD","LU2125909247.SGD","BK4528","LU1923622291.USD","LU2264538146.SGD","IE00BZ9MQY76.HKD","BK4588","BK4023","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2514385986","title":"派安盈盘中异动 股价大跌15.42%报8.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385986?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分，派安盈股票出现波动，股价急速跳水15.42%。截至发稿，该股报8.61美元/股，成交量45.2231万股，换手率0.13%，振幅1.38%。派安盈股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Urgent.Ly Inc.、迅雷、Atlasclear Holdings, Inc.涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为407.41%、246.93%、39.64%，振幅较大的相关个股有Urgent.Ly Inc.、Marqeta, Inc.、Rimini Street, Inc.，振幅分别为18.33%、9.62%、9.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223110abdf6e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223110abdf6e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYO","BK4227","BK4106","BK4551","XNET","BK4023","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"XNET","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2025-03-13","symbol":"XNET","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-11-14","symbol":"XNET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-08-13","symbol":"XNET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-16","symbol":"XNET","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNET","date":"2025-06-20","current":-91.410673,"percent":0.114767,"low":-1224.480784,"twenty":-5.555982,"median":6.920627,"eighty":17.383153,"high":258.529153,"avg":-47.107995,"sd":237.431753,"marketCap":294708011},"quantilePoints":[{"date":"2020-06-26","current":-5.235434,"twenty":-90.938881,"median":-18.160714,"eighty":-4.739848,"marketCap":262337133},{"date":"2020-07-02","current":-4.923478,"twenty":-90.938881,"median":-18.160714,"eighty":-4.770102,"marketCap":246705646},{"date":"2020-07-10","current":-5.5067,"twenty":-90.938881,"median":-18.160714,"eighty":-4.801408,"marketCap":275929731},{"date":"2020-07-17","current":-4.991295,"twenty":-90.938881,"median":-18.160714,"eighty":-4.820526,"marketCap":250103795},{"date":"2020-07-24","current":-4.692902,"twenty":-90.938881,"median":-18.160714,"eighty":-4.869225,"marketCap":235151938},{"date":"2020-07-31","current":-5.004858,"twenty":-90.938881,"median":-18.160714,"eighty":-4.896352,"marketCap":250783425},{"date":"2020-08-07","current":-5.560953,"twenty":-90.938881,"median":-18.160714,"eighty":-4.941544,"marketCap":278648250},{"date":"2020-08-14","current":-5.42532,"twenty":-90.441947,"median":-18.015719,"eighty":-4.981883,"marketCap":271851952},{"date":"2020-08-21","current":-5.262561,"twenty":-88.785501,"median":-17.67456,"eighty":-4.981883,"marketCap":263696393},{"date":"2020-08-28","current":-4.168185,"twenty":-88.122923,"median":-17.53234,"eighty":-4.931459,"marketCap":248748928},{"date":"2020-09-04","current":-3.894861,"twenty":-87.625989,"median":-17.388937,"eighty":-4.882788,"marketCap":232437522},{"date":"2020-09-11","current":-3.655703,"twenty":-86.797766,"median":-17.137204,"eighty":-4.869225,"marketCap":218165043},{"date":"2020-09-18","current":-3.951804,"twenty":-86.135188,"median":-17.053261,"eighty":-4.820526,"marketCap":235835732},{"date":"2020-09-25","current":-3.90625,"twenty":-84.478742,"median":-16.91559,"eighty":-4.790272,"marketCap":233117164},{"date":"2020-10-02","current":-3.849307,"twenty":-83.941157,"median":-16.669888,"eighty":-4.770102,"marketCap":229718955},{"date":"2020-10-09","current":-3.496264,"twenty":-81.218741,"median":-16.450176,"eighty":-4.733592,"marketCap":208650057},{"date":"2020-10-16","current":-3.279883,"twenty":-79.857533,"median":-16.178486,"eighty":-4.719679,"marketCap":195736861},{"date":"2020-10-23","current":-3.222941,"twenty":-78.496325,"median":-15.894983,"eighty":-4.678375,"marketCap":192338652},{"date":"2020-10-30","current":-2.995171,"twenty":-77.588853,"median":-15.505667,"eighty":-4.638649,"marketCap":178745814},{"date":"2020-11-06","current":-3.109056,"twenty":-77.135117,"median":-15.32403,"eighty":-4.611522,"marketCap":185542233},{"date":"2020-11-13","current":-5.06448,"twenty":-75.547041,"median":-15.124405,"eighty":-4.584396,"marketCap":185258696},{"date":"2020-11-20","current":-5.027914,"twenty":-74.639569,"median":-14.91945,"eighty":-4.584396,"marketCap":183921089},{"date":"2020-11-27","current":-5.430147,"twenty":-53.157497,"median":-14.824912,"eighty":-4.584396,"marketCap":198634776},{"date":"2020-12-04","current":-5.33873,"twenty":-50.832517,"median":-14.711457,"eighty":-4.584396,"marketCap":195290756},{"date":"2020-12-11","current":-5.101047,"twenty":-48.507537,"median":-14.65472,"eighty":-4.584396,"marketCap":186596304},{"date":"2020-12-18","current":-5.55813,"twenty":-47.60925,"median":-14.553077,"eighty":-4.584396,"marketCap":203316403},{"date":"2020-12-24","current":-5.357014,"twenty":-46.55244,"median":-14.465626,"eighty":-4.584396,"marketCap":195959560},{"date":"2020-12-31","current":-5.28388,"twenty":-45.458513,"median":-14.427808,"eighty":-4.584396,"marketCap":193284344},{"date":"2021-01-08","current":-7.861829,"twenty":-44.280301,"median":-14.371089,"eighty":-4.584396,"marketCap":287585702},{"date":"2021-01-15","current":-7.039079,"twenty":-41.162714,"median":-14.276533,"eighty":-4.584396,"marketCap":257489524},{"date":"2021-01-22","current":-7.898396,"twenty":-40.000224,"median":-14.200896,"eighty":-4.584396,"marketCap":288923310},{"date":"2021-01-29","current":-8.355479,"twenty":-38.150808,"median":-14.137275,"eighty":-4.584396,"marketCap":305643409},{"date":"2021-02-05","current":-10.037544,"twenty":-37.137982,"median":-14.037568,"eighty":-4.584396,"marketCap":367173374},{"date":"2021-02-12","current":-13.602792,"twenty":-36.248552,"median":-13.943966,"eighty":-4.584396,"marketCap":497590146},{"date":"2021-02-19","current":-18.831823,"twenty":-35.86236,"median":-13.943966,"eighty":-4.584396,"marketCap":688868078},{"date":"2021-02-26","current":-11.93901,"twenty":-35.065097,"median":-13.88622,"eighty":-4.584396,"marketCap":436728985},{"date":"2021-03-05","current":-10.677461,"twenty":-34.769019,"median":-13.826098,"eighty":-4.584396,"marketCap":390581512},{"date":"2021-03-12","current":-13.712492,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":501602970},{"date":"2021-03-19","current":-44.699687,"twenty":-34.557747,"median":-13.759273,"eighty":-4.584396,"marketCap":618643663},{"date":"2021-03-26","current":-32.522042,"twenty":-34.499764,"median":-13.759273,"eighty":-4.584396,"marketCap":450105065},{"date":"2021-04-01","current":-32.13545,"twenty":-34.291027,"median":-13.759273,"eighty":-4.584396,"marketCap":444754633},{"date":"2021-04-09","current":-32.86031,"twenty":-33.890945,"median":-13.759273,"eighty":-4.584396,"marketCap":454786692},{"date":"2021-04-16","current":-26.336572,"twenty":-33.803971,"median":-13.759273,"eighty":-4.584396,"marketCap":364498158},{"date":"2021-04-23","current":-26.288248,"twenty":-33.58517,"median":-13.759273,"eighty":-4.584396,"marketCap":363829354},{"date":"2021-04-30","current":-25.67922,"twenty":-33.22781,"median":-13.759273,"eighty":-4.584396,"marketCap":355400402},{"date":"2021-05-07","current":-22.825973,"twenty":-32.86031,"median":-13.759273,"eighty":-4.584396,"marketCap":315911469},{"date":"2021-05-14","current":-20.601408,"twenty":-32.522042,"median":-13.759273,"eighty":-4.584396,"marketCap":285123486},{"date":"2021-05-21","current":-186.409798,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":295832350},{"date":"2021-05-28","current":-204.544688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":324612420},{"date":"2021-06-04","current":-203.279463,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":322604508},{"date":"2021-06-11","current":-212.97952,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":337998499},{"date":"2021-06-18","current":-207.49688,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":329297548},{"date":"2021-06-25","current":-193.157664,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":306541213},{"date":"2021-07-02","current":-181.77064,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":288470006},{"date":"2021-07-09","current":-172.492325,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":273745319},{"date":"2021-07-16","current":-158.996592,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":252327592},{"date":"2021-07-23","current":-150.983502,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":239610817},{"date":"2021-07-30","current":-153.513951,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":243626641},{"date":"2021-08-06","current":-163.214009,"twenty":-32.13545,"median":-13.759273,"eighty":-4.584396,"marketCap":259020632},{"date":"2021-08-13","current":23.394881,"twenty":-32.209444,"median":-13.750339,"eighty":-4.578492,"marketCap":232942834},{"date":"2021-08-20","current":21.983121,"twenty":-32.209444,"median":-13.693536,"eighty":-4.541851,"marketCap":218885938},{"date":"2021-08-27","current":24.739415,"twenty":-32.209444,"median":-13.6367,"eighty":-4.487729,"marketCap":246330353},{"date":"2021-09-03","current":25.142775,"twenty":-32.209444,"median":-13.600806,"eighty":-4.437305,"marketCap":250346609},{"date":"2021-09-10","current":21.646988,"twenty":-32.209444,"median":-13.565606,"eighty":-4.394509,"marketCap":215539059},{"date":"2021-09-17","current":21.109175,"twenty":-32.209444,"median":-13.504121,"eighty":-4.375996,"marketCap":210184051},{"date":"2021-09-24","current":19.159601,"twenty":-32.209444,"median":-13.43363,"eighty":-4.324964,"marketCap":190772148},{"date":"2021-10-01","current":19.630188,"twenty":-32.209444,"median":-13.346826,"eighty":-4.269337,"marketCap":195457780},{"date":"2021-10-08","current":19.899095,"twenty":-32.194645,"median":-13.182276,"eighty":-4.247866,"marketCap":198135284},{"date":"2021-10-15","current":18.554561,"twenty":-32.194645,"median":-13.068504,"eighty":-4.198377,"marketCap":184747764},{"date":"2021-10-22","current":19.630188,"twenty":-32.194645,"median":-12.853176,"eighty":-4.146352,"marketCap":195457780},{"date":"2021-10-29","current":19.630188,"twenty":-32.194645,"median":-12.803346,"eighty":-4.103433,"marketCap":195457780},{"date":"2021-11-05","current":19.361281,"twenty":-32.194645,"median":-12.689707,"eighty":-4.058774,"marketCap":192780276},{"date":"2021-11-12","current":33.517011,"twenty":-32.194645,"median":-12.538188,"eighty":-4.024357,"marketCap":211693443},{"date":"2021-11-19","current":28.850086,"twenty":-32.194645,"median":-12.386669,"eighty":-3.989978,"marketCap":182217141},{"date":"2021-11-26","current":27.471221,"twenty":-32.194645,"median":-12.348789,"eighty":-3.953285,"marketCap":173508233},{"date":"2021-12-03","current":23.334628,"twenty":-32.194645,"median":-12.23515,"eighty":-3.90625,"marketCap":147381511},{"date":"2021-12-10","current":25.880224,"twenty":-32.179846,"median":-12.149759,"eighty":-3.894861,"marketCap":163459494},{"date":"2021-12-17","current":21.531498,"twenty":-32.179846,"median":-11.93901,"eighty":-3.861637,"marketCap":135992939},{"date":"2021-12-23","current":22.592163,"twenty":-32.179846,"median":-11.747035,"eighty":-3.835641,"marketCap":142692099},{"date":"2021-12-31","current":21.319365,"twenty":-32.179846,"median":-10.722886,"eighty":-3.77928,"marketCap":134653107},{"date":"2022-01-07","current":20.046567,"twenty":-32.165048,"median":-10.166489,"eighty":-3.67142,"marketCap":126614116},{"date":"2022-01-14","current":20.364766,"twenty":-32.165048,"median":-9.951553,"eighty":-3.56649,"marketCap":128623864},{"date":"2022-01-21","current":19.198035,"twenty":-32.165048,"median":-9.887072,"eighty":-3.474286,"marketCap":121254788},{"date":"2022-01-28","current":17.925237,"twenty":-32.165048,"median":-9.500186,"eighty":-3.386389,"marketCap":113215797},{"date":"2022-02-04","current":18.243437,"twenty":-32.150249,"median":-9.43495,"eighty":-3.323159,"marketCap":115225545},{"date":"2022-02-11","current":18.879835,"twenty":-32.150249,"median":-9.349731,"eighty":-3.278142,"marketCap":119245040},{"date":"2022-02-18","current":18.45557,"twenty":-32.150249,"median":-9.28525,"eighty":-3.234837,"marketCap":116565377},{"date":"2022-02-25","current":18.243437,"twenty":-32.150249,"median":-9.25301,"eighty":-3.224161,"marketCap":115225545},{"date":"2022-03-04","current":15.697841,"twenty":-32.150249,"median":-9.188529,"eighty":-3.199882,"marketCap":99147562},{"date":"2022-03-11","current":13.89471,"twenty":-32.150249,"median":-9.026923,"eighty":-3.16638,"marketCap":87758990},{"date":"2022-03-18","current":92.314097,"twenty":-32.150249,"median":-8.565737,"eighty":-3.16254,"marketCap":109946090},{"date":"2022-03-25","current":95.712162,"twenty":-32.150249,"median":-7.880113,"eighty":-3.149019,"marketCap":113993185},{"date":"2022-04-01","current":102.508292,"twenty":-32.150249,"median":-7.446993,"eighty":-3.118976,"marketCap":122087376},{"date":"2022-04-08","current":101.941948,"twenty":-32.150249,"median":-7.20545,"eighty":-3.107317,"marketCap":121412860},{"date":"2022-04-14","current":94.579474,"twenty":-32.150249,"median":-7.094069,"eighty":-3.083999,"marketCap":112644153},{"date":"2022-04-22","current":81.553558,"twenty":-32.150249,"median":-7.002764,"eighty":-3.063277,"marketCap":97130288},{"date":"2022-04-29","current":78.761518,"twenty":-32.150249,"median":-6.824789,"eighty":-3.029676,"marketCap":93804968},{"date":"2022-05-06","current":73.095222,"twenty":-32.150249,"median":-6.768496,"eighty":-3.017383,"marketCap":87056409},{"date":"2022-05-13","current":69.695444,"twenty":-32.150249,"median":-6.676196,"eighty":-2.979664,"marketCap":83007274},{"date":"2022-05-20","current":-953.146969,"twenty":-32.560569,"median":-6.649452,"eighty":-2.9719,"marketCap":92455256},{"date":"2022-05-27","current":-869.659649,"twenty":-32.998826,"median":-6.649452,"eighty":-2.9719,"marketCap":84356986},{"date":"2022-06-03","current":-876.616928,"twenty":-33.256068,"median":-6.649452,"eighty":-2.9719,"marketCap":85031842},{"date":"2022-06-10","current":-890.531474,"twenty":-33.599939,"median":-6.649452,"eighty":-2.9719,"marketCap":86381553},{"date":"2022-06-17","current":-918.360588,"twenty":-33.806755,"median":-6.649452,"eighty":-2.9719,"marketCap":89080977},{"date":"2022-06-24","current":-1071.420691,"twenty":-33.878817,"median":-6.63322,"eighty":-2.971407,"marketCap":103927807},{"date":"2022-07-01","current":-1127.078907,"twenty":-34.250438,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-07-08","current":-1210.566227,"twenty":-34.471091,"median":-6.63322,"eighty":-2.971407,"marketCap":117424924},{"date":"2022-07-15","current":-1120.121629,"twenty":-34.592537,"median":-6.63322,"eighty":-2.971407,"marketCap":108651798},{"date":"2022-07-22","current":-1106.207072,"twenty":-34.800476,"median":-6.63322,"eighty":-2.971407,"marketCap":107302086},{"date":"2022-07-29","current":-1175.779845,"twenty":-35.115755,"median":-6.63322,"eighty":-2.971407,"marketCap":114050645},{"date":"2022-08-05","current":-1154.90801,"twenty":-35.636227,"median":-6.63322,"eighty":-2.971407,"marketCap":112026077},{"date":"2022-08-12","current":-1127.078907,"twenty":-36.268024,"median":-6.63322,"eighty":-2.971407,"marketCap":109326654},{"date":"2022-08-19","current":17.176179,"twenty":-36.390003,"median":-6.494329,"eighty":-2.907058,"marketCap":101408161},{"date":"2022-08-26","current":16.484521,"twenty":-36.390003,"median":-6.271569,"eighty":-2.852099,"marketCap":97324611},{"date":"2022-09-02","current":17.991183,"twenty":-36.390003,"median":-6.16148,"eighty":-2.819696,"marketCap":106219945},{"date":"2022-09-09","current":18.09839,"twenty":-36.390003,"median":-6.048808,"eighty":-2.77869,"marketCap":106852895},{"date":"2022-09-16","current":17.867837,"twenty":-36.390003,"median":-6.009306,"eighty":-2.739559,"marketCap":105491711},{"date":"2022-09-23","current":16.484521,"twenty":-36.390003,"median":-5.894589,"eighty":-2.699513,"marketCap":97324611},{"date":"2022-09-30","current":16.023415,"twenty":-36.390003,"median":-5.791777,"eighty":-2.681023,"marketCap":94602244},{"date":"2022-10-07","current":14.985928,"twenty":-36.390003,"median":-5.697903,"eighty":-2.651882,"marketCap":88476919},{"date":"2022-10-14","current":14.524822,"twenty":-36.390003,"median":-5.576414,"eighty":-2.62353,"marketCap":85754552},{"date":"2022-10-21","current":14.985928,"twenty":-36.390003,"median":-5.54739,"eighty":-2.586402,"marketCap":88476919},{"date":"2022-10-28","current":12.334571,"twenty":-36.390003,"median":-5.5067,"eighty":-2.522763,"marketCap":72823310},{"date":"2022-11-04","current":12.795677,"twenty":-36.390003,"median":-5.44843,"eighty":-2.421395,"marketCap":75545677},{"date":"2022-11-11","current":5.136486,"twenty":-36.390003,"median":-5.42532,"eighty":11.422044,"marketCap":99411543},{"date":"2022-11-18","current":5.462884,"twenty":-36.390003,"median":-5.411757,"eighty":11.422044,"marketCap":105728665},{"date":"2022-11-25","current":5.84082,"twenty":-35.960931,"median":-5.357014,"eighty":11.422044,"marketCap":113043227},{"date":"2022-12-02","current":6.974626,"twenty":-35.636227,"median":-5.320447,"eighty":11.422044,"marketCap":134986912},{"date":"2022-12-09","current":6.871553,"twenty":-35.636227,"median":-5.28388,"eighty":11.422044,"marketCap":132992032},{"date":"2022-12-16","current":7.318204,"twenty":-35.476072,"median":-5.235434,"eighty":11.422044,"marketCap":141636514},{"date":"2022-12-23","current":6.699764,"twenty":-35.476072,"median":-5.194744,"eighty":11.422044,"marketCap":129667231},{"date":"2022-12-30","current":6.253113,"twenty":-35.476072,"median":-5.154054,"eighty":11.422044,"marketCap":121022749},{"date":"2023-01-06","current":7.038531,"twenty":-35.476072,"median":-5.133155,"eighty":11.422044,"marketCap":136223738},{"date":"2023-01-13","current":7.644602,"twenty":-35.476072,"median":-5.101047,"eighty":11.422044,"marketCap":147953635},{"date":"2023-01-20","current":7.283846,"twenty":-35.476072,"median":-5.072675,"eighty":11.422044,"marketCap":140971553},{"date":"2023-01-27","current":7.455635,"twenty":-35.476072,"median":-5.06448,"eighty":11.422044,"marketCap":144296354},{"date":"2023-02-03","current":6.905911,"twenty":-35.476072,"median":-5.032307,"eighty":11.422044,"marketCap":133656992},{"date":"2023-02-10","current":5.772104,"twenty":-35.476072,"median":-5.004858,"eighty":11.422044,"marketCap":111713306},{"date":"2023-02-17","current":6.596691,"twenty":-35.476072,"median":-4.961713,"eighty":11.422044,"marketCap":127672350},{"date":"2023-02-24","current":6.527975,"twenty":-35.476072,"median":-4.941544,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-03","current":6.527975,"twenty":-35.476072,"median":-4.896352,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-10","current":6.527975,"twenty":-35.476072,"median":-4.869225,"eighty":11.422044,"marketCap":126342430},{"date":"2023-03-17","current":6.118403,"twenty":-35.476072,"median":-4.820526,"eighty":11.422044,"marketCap":131319284},{"date":"2023-03-24","current":5.664066,"twenty":-35.476072,"median":-4.790272,"eighty":11.422044,"marketCap":121567852},{"date":"2023-03-31","current":5.573199,"twenty":-35.472938,"median":-4.770102,"eighty":11.417203,"marketCap":119617566},{"date":"2023-04-06","current":5.17944,"twenty":-35.472938,"median":-4.73672,"eighty":11.417203,"marketCap":111166325},{"date":"2023-04-14","current":4.967416,"twenty":-35.479205,"median":-4.719679,"eighty":11.426886,"marketCap":106615657},{"date":"2023-04-21","current":5.149151,"twenty":-35.479205,"median":-4.68612,"eighty":11.426886,"marketCap":110516229},{"date":"2023-04-27","current":4.695117,"twenty":-35.479205,"median":-4.652387,"eighty":11.426886,"marketCap":100771298},{"date":"2023-05-05","current":4.755392,"twenty":-35.482339,"median":-4.625086,"eighty":11.431727,"marketCap":102064988},{"date":"2023-05-12","current":4.857465,"twenty":-35.482339,"median":-4.584396,"eighty":11.431727,"marketCap":104255764},{"date":"2023-05-19","current":6.202092,"twenty":-35.482339,"median":-4.558322,"eighty":11.431727,"marketCap":106198418},{"date":"2023-05-26","current":4.991928,"twenty":-35.482339,"median":-4.507898,"eighty":11.431727,"marketCap":85476775},{"date":"2023-06-02","current":5.181016,"twenty":-35.403533,"median":-4.475889,"eighty":11.431727,"marketCap":88714532},{"date":"2023-06-09","current":6.126457,"twenty":-34.751785,"median":-4.417135,"eighty":11.431727,"marketCap":104903315},{"date":"2023-06-16","current":7.18535,"twenty":-34.192455,"median":-4.376796,"eighty":11.431727,"marketCap":123034752},{"date":"2023-06-23","current":7.071897,"twenty":-33.817891,"median":-4.349926,"eighty":11.436569,"marketCap":121092098},{"date":"2023-06-30","current":7.639162,"twenty":-33.820905,"median":-4.316287,"eighty":11.454783,"marketCap":130805368},{"date":"2023-07-07","current":7.450074,"twenty":-33.820905,"median":-4.265863,"eighty":11.454783,"marketCap":127567612},{"date":"2023-07-14","current":7.733706,"twenty":-33.60001,"median":-4.2229,"eighty":11.454783,"marketCap":132424246},{"date":"2023-07-21","current":7.563527,"twenty":-32.998826,"median":-4.19527,"eighty":11.454783,"marketCap":129510266},{"date":"2023-07-28","current":7.336621,"twenty":-32.406064,"median":-4.12873,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-04","current":7.336621,"twenty":-32.406064,"median":-4.088465,"eighty":11.454783,"marketCap":125624958},{"date":"2023-08-11","current":7.03408,"twenty":-32.406064,"median":-4.043998,"eighty":11.454783,"marketCap":120444547},{"date":"2023-08-18","current":6.660401,"twenty":-31.98254,"median":-4.013744,"eighty":11.454783,"marketCap":107265752},{"date":"2023-08-25","current":6.909461,"twenty":-31.599651,"median":-3.985969,"eighty":11.454783,"marketCap":111276875},{"date":"2023-09-01","current":7.113042,"twenty":-31.265619,"median":-3.940415,"eighty":11.454783,"marketCap":114555534},{"date":"2023-09-08","current":6.663366,"twenty":-30.811373,"median":-3.90625,"eighty":11.454783,"marketCap":107313517},{"date":"2023-09-15","current":6.622487,"twenty":-30.119059,"median":-3.891192,"eighty":11.454783,"marketCap":106655152},{"date":"2023-09-22","current":6.745126,"twenty":-28.860259,"median":-3.849307,"eighty":11.454783,"marketCap":108630248},{"date":"2023-09-29","current":6.663366,"twenty":-26.642412,"median":-3.814644,"eighty":11.454783,"marketCap":107313517},{"date":"2023-10-06","current":6.581607,"twenty":-25.688892,"median":-3.724034,"eighty":11.454783,"marketCap":105996787},{"date":"2023-10-13","current":6.908644,"twenty":-24.39885,"median":-3.610516,"eighty":11.454783,"marketCap":111263708},{"date":"2023-10-20","current":6.295451,"twenty":-21.152713,"median":-3.496264,"eighty":11.454783,"marketCap":101388231},{"date":"2023-10-27","current":6.009294,"twenty":-20.436984,"median":-3.452238,"eighty":11.509423,"marketCap":96779675},{"date":"2023-11-03","current":5.723137,"twenty":-16.846254,"median":-3.351602,"eighty":11.509423,"marketCap":92171119},{"date":"2023-11-10","current":6.295451,"twenty":-13.566225,"median":-3.293295,"eighty":11.509423,"marketCap":101388231},{"date":"2023-11-17","current":5.409495,"twenty":-12.754446,"median":-3.253447,"eighty":11.509423,"marketCap":94709432},{"date":"2023-11-24","current":8.547637,"twenty":-12.099904,"median":-3.234329,"eighty":11.509423,"marketCap":103853791},{"date":"2023-12-01","current":8.144447,"twenty":-11.569686,"median":-3.222941,"eighty":11.509423,"marketCap":98955027},{"date":"2023-12-08","current":8.225085,"twenty":-9.730384,"median":-3.177936,"eighty":11.49121,"marketCap":99934780},{"date":"2023-12-15","current":8.01005,"twenty":-8.772339,"median":-3.165998,"eighty":11.49121,"marketCap":97322106},{"date":"2023-12-21","current":8.601396,"twenty":-8.289659,"median":-3.16254,"eighty":11.49121,"marketCap":104506960},{"date":"2023-12-29","current":9.085224,"twenty":-7.551012,"median":-3.150469,"eighty":11.527637,"marketCap":110385476},{"date":"2024-01-05","current":8.063809,"twenty":-7.308288,"median":-3.138398,"eighty":11.527637,"marketCap":97975275},{"date":"2024-01-12","current":8.117567,"twenty":-7.187653,"median":-3.108828,"eighty":11.527637,"marketCap":98628443},{"date":"2024-01-19","current":7.956291,"twenty":-7.030948,"median":-3.085487,"eighty":11.527637,"marketCap":96668938},{"date":"2024-01-26","current":8.117567,"twenty":-6.993508,"median":-3.070432,"eighty":11.527637,"marketCap":98628443},{"date":"2024-02-02","current":8.01005,"twenty":-6.792486,"median":-3.044259,"eighty":11.527637,"marketCap":97322106},{"date":"2024-02-09","current":7.902532,"twenty":-6.727371,"median":-3.027707,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-16","current":7.902532,"twenty":-6.639713,"median":-2.99436,"eighty":11.527637,"marketCap":96015769},{"date":"2024-02-23","current":7.983171,"twenty":-6.497756,"median":-2.941035,"eighty":11.527637,"marketCap":96995522},{"date":"2024-03-01","current":7.990159,"twenty":-6.30584,"median":-2.884912,"eighty":11.527637,"marketCap":97080434},{"date":"2024-03-08","current":7.956291,"twenty":-6.185892,"median":-2.842809,"eighty":11.527637,"marketCap":96668938},{"date":"2024-03-15","current":7.068913,"twenty":-6.048808,"median":-2.800417,"eighty":11.527637,"marketCap":100555290},{"date":"2024-03-22","current":6.732061,"twenty":-6.009306,"median":-2.752134,"eighty":11.527637,"marketCap":95763564},{"date":"2024-03-28","current":6.764356,"twenty":-5.906289,"median":-2.727992,"eighty":11.527637,"marketCap":96222970},{"date":"2024-04-05","current":6.845778,"twenty":-5.796241,"median":-2.692179,"eighty":11.527637,"marketCap":97381192},{"date":"2024-04-12","current":6.959495,"twenty":-5.705241,"median":-2.662775,"eighty":11.527637,"marketCap":98998819},{"date":"2024-04-19","current":6.686574,"twenty":-5.583727,"median":-2.639147,"eighty":11.527637,"marketCap":95116513},{"date":"2024-04-26","current":7.059754,"twenty":-5.55813,"median":-2.588574,"eighty":11.527637,"marketCap":100425000},{"date":"2024-05-03","current":7.331283,"twenty":-5.512275,"median":-2.559002,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-10","current":7.331283,"twenty":-5.44843,"median":-2.498648,"eighty":11.527637,"marketCap":104287500},{"date":"2024-05-17","current":7.670694,"twenty":-5.44843,"median":-2.293445,"eighty":11.527637,"marketCap":109115625},{"date":"2024-05-24","current":6.576727,"twenty":-5.44843,"median":4.695723,"eighty":11.527637,"marketCap":110081250},{"date":"2024-05-31","current":6.997028,"twenty":-5.44843,"median":4.755392,"eighty":11.527637,"marketCap":117116250},{"date":"2024-06-07","current":7.402933,"twenty":-5.44843,"median":4.827294,"eighty":11.527637,"marketCap":123910287},{"date":"2024-06-14","current":6.610452,"twenty":-5.44843,"median":4.991928,"eighty":11.527637,"marketCap":110645739},{"date":"2024-06-21","current":6.881055,"twenty":-5.44843,"median":5.086472,"eighty":11.527637,"marketCap":115175097},{"date":"2024-06-28","current":6.494479,"twenty":-5.44843,"median":5.147182,"eighty":11.527637,"marketCap":108704586},{"date":"2024-07-05","current":6.765082,"twenty":-5.44843,"median":5.209729,"eighty":11.527637,"marketCap":113233944},{"date":"2024-07-12","current":6.977699,"twenty":-5.44843,"median":5.427617,"eighty":11.527637,"marketCap":116792725},{"date":"2024-07-19","current":6.455821,"twenty":-5.44843,"median":5.490517,"eighty":11.527637,"marketCap":108057535},{"date":"2024-07-26","current":6.409432,"twenty":-5.44843,"median":5.573199,"eighty":11.527637,"marketCap":107281074},{"date":"2024-08-02","current":6.339848,"twenty":-5.44843,"median":5.652722,"eighty":11.527637,"marketCap":106116382},{"date":"2024-08-09","current":6.185218,"twenty":-5.44843,"median":5.72389,"eighty":11.527637,"marketCap":103528177},{"date":"2024-08-16","current":7.057493,"twenty":-5.44843,"median":5.822858,"eighty":11.527637,"marketCap":102291297},{"date":"2024-08-23","current":7.248592,"twenty":-5.44843,"median":5.985091,"eighty":11.527637,"marketCap":105061090},{"date":"2024-08-30","current":7.138765,"twenty":-5.44843,"median":6.011149,"eighty":11.527637,"marketCap":103469255},{"date":"2024-09-06","current":6.809283,"twenty":-5.44843,"median":6.099863,"eighty":11.527637,"marketCap":98693751},{"date":"2024-09-13","current":6.941076,"twenty":-5.44843,"median":6.140986,"eighty":11.527637,"marketCap":100603953},{"date":"2024-09-20","current":6.787318,"twenty":-5.44843,"median":6.185218,"eighty":11.527637,"marketCap":98375384},{"date":"2024-09-27","current":8.039347,"twenty":-5.44843,"median":6.233402,"eighty":11.527637,"marketCap":116522300},{"date":"2024-10-04","current":9.598893,"twenty":-5.44843,"median":6.27013,"eighty":11.527637,"marketCap":139126352},{"date":"2024-10-11","current":8.874034,"twenty":-5.44843,"median":6.33633,"eighty":11.527637,"marketCap":128620243},{"date":"2024-10-18","current":8.786172,"twenty":-5.44843,"median":6.378506,"eighty":11.527637,"marketCap":127346776},{"date":"2024-10-25","current":8.961895,"twenty":-5.44843,"median":6.413298,"eighty":11.527637,"marketCap":129893711},{"date":"2024-11-01","current":8.390794,"twenty":-5.42532,"median":6.457541,"eighty":11.527637,"marketCap":121616171},{"date":"2024-11-08","current":9.093688,"twenty":-5.411778,"median":6.493617,"eighty":11.527637,"marketCap":131803913},{"date":"2024-11-15","current":8.086055,"twenty":-5.357112,"median":6.520891,"eighty":11.527637,"marketCap":116641337},{"date":"2024-11-22","current":8.217892,"twenty":-5.357112,"median":6.540728,"eighty":11.527637,"marketCap":118543097},{"date":"2024-11-29","current":8.679325,"twenty":-5.357112,"median":6.562333,"eighty":11.527637,"marketCap":125199261},{"date":"2024-12-06","current":9.096811,"twenty":-5.357112,"median":6.580938,"eighty":11.527637,"marketCap":131221504},{"date":"2024-12-13","current":9.206676,"twenty":-5.357112,"median":6.610452,"eighty":11.527637,"marketCap":132806304},{"date":"2024-12-20","current":8.745244,"twenty":-5.357112,"median":6.622487,"eighty":11.527637,"marketCap":126150141},{"date":"2024-12-27","current":9.052865,"twenty":-5.357112,"median":6.649109,"eighty":11.527637,"marketCap":130587583},{"date":"2025-01-03","current":9.008919,"twenty":-5.357112,"median":6.658152,"eighty":11.527637,"marketCap":129953663},{"date":"2025-01-10","current":8.701298,"twenty":-5.35721,"median":6.663366,"eighty":11.527637,"marketCap":125516221},{"date":"2025-01-17","current":9.316541,"twenty":-5.34917,"median":6.686574,"eighty":11.527637,"marketCap":134391105},{"date":"2025-01-24","current":10.327298,"twenty":-5.340814,"median":6.699764,"eighty":11.527637,"marketCap":148971272},{"date":"2025-01-31","current":10.898595,"twenty":-5.340814,"median":6.704655,"eighty":11.680833,"marketCap":157212236},{"date":"2025-02-07","current":13.095893,"twenty":-5.340814,"median":6.732061,"eighty":12.198934,"marketCap":188908252},{"date":"2025-02-14","current":15.600812,"twenty":-5.340814,"median":6.734122,"eighty":12.841787,"marketCap":225041710},{"date":"2025-02-21","current":13.755082,"twenty":-5.340814,"median":6.745126,"eighty":13.755082,"marketCap":198417057},{"date":"2025-02-28","current":16.963136,"twenty":-5.340814,"median":6.765082,"eighty":13.812682,"marketCap":244693239},{"date":"2025-03-07","current":19.775677,"twenty":-5.341857,"median":6.768479,"eighty":14.323544,"marketCap":285264139},{"date":"2025-03-14","current":232.220903,"twenty":-5.341857,"median":6.781777,"eighty":14.593988,"marketCap":282148397},{"date":"2025-03-21","current":258.023225,"twenty":-5.341857,"median":6.802837,"eighty":14.870652,"marketCap":313498218},{"date":"2025-03-28","current":225.137912,"twenty":-5.341857,"median":6.809283,"eighty":15.020511,"marketCap":273542563},{"date":"2025-04-04","current":174.039195,"twenty":-5.341857,"median":6.83204,"eighty":15.585411,"marketCap":211457622},{"date":"2025-04-11","current":168.979916,"twenty":-5.340814,"median":6.868521,"eighty":15.838973,"marketCap":205310598},{"date":"2025-04-17","current":187.19332,"twenty":-5.340814,"median":6.871553,"eighty":16.023415,"marketCap":227439884},{"date":"2025-04-25","current":199.179931,"twenty":-5.341857,"median":6.881055,"eighty":16.43841,"marketCap":242003616},{"date":"2025-05-02","current":231.521002,"twenty":-5.341857,"median":6.901528,"eighty":16.673672,"marketCap":281298017},{"date":"2025-05-09","current":224.077422,"twenty":-5.341857,"median":6.914008,"eighty":17.090962,"marketCap":272254068},{"date":"2025-05-16","current":-92.474713,"twenty":-5.357308,"median":6.92017,"eighty":17.359574,"marketCap":298138475},{"date":"2025-05-23","current":-103.115109,"twenty":-5.411864,"median":6.92017,"eighty":17.359574,"marketCap":332443111},{"date":"2025-05-30","current":-123.041668,"twenty":-5.42532,"median":6.92017,"eighty":17.359574,"marketCap":396686339},{"date":"2025-06-06","current":-113.562043,"twenty":-5.44843,"median":6.92017,"eighty":17.359574,"marketCap":366124027},{"date":"2025-06-13","current":-105.243188,"twenty":-5.514838,"median":6.92017,"eighty":17.359574,"marketCap":339304039},{"date":"2025-06-20","current":-91.410673,"twenty":-5.555982,"median":6.920627,"eighty":17.383153,"marketCap":294708011}],"updateTime":1750569425469}}}