ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
XPEL Technologies Corp.
33.43
+4.21
14.41%
盘前：
32.11
-1.3200
-3.95%
04:10 EDT
成交量：
59.58万
成交额：
2,047.96万
市值：
9.25亿
市盈率：
20.31
高：
37.37
开：
35.92
低：
33.04
收：
29.22
数据加载中...
总览
公司
新闻
公告
2022/05/10
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/05/10
重要事件披露
8-K - Current report
2022/03/28
重要事件披露
8-K - Current report
2022/02/28
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2022/02/28
重要事件披露
8-K - Current report
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/02/11
超过5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2022/01/31
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2022/01/24
重要事件披露
8-K - Current report
2022/01/03
重要事件披露
8-K - Current report
2021/11/29
重要事件披露
8-K - Current report
2021/11/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/11/09
重要事件披露
8-K - Current report
2021/11/02
重要事件披露
8-K - Current report
2021/10/01
重要事件披露
8-K - Current report
2021/08/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/08/09
重要事件披露
8-K - Current report
2021/08/03
[修订]年度报告
10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/08/03
SEC问询函
CORRESP [Cover] - Correspondence
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XPEL/filings?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEL\",,,,,undefined,":{"symbol":"XPEL","market":"US","secType":"STK","nameCN":"XPEL Technologies Corp.","latestPrice":33.43,"timestamp":1746561600000,"preClose":29.22,"halted":0,"volume":595804,"hourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":33.43,"latestTime":"04:10 EDT","volume":1,"amount":32.11,"timestamp":1746605433496},"delay":0,"floatShares":21493602,"shares":27664765,"eps":1.645826,"marketStatus":"盘前交易","change":4.21,"latestTime":"05-07 06:49:37 EDT","open":35.92,"high":37.3665,"low":33.04,"amount":20479570.891999997,"amplitude":0.148066,"askPrice":36.9,"askSize":100,"bidPrice":23.2,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.645826,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":33.43,"preHourTrading":{"tag":"盘前","latestPrice":32.11,"preClose":33.43,"latestTime":"04:10 EDT","volume":1,"amount":32.11,"timestamp":1746605433496},"postHourTrading":{"tag":"盘后","latestPrice":33.43,"preClose":33.43,"latestTime":"19:06 EDT","volume":2717,"amount":90829.58,"timestamp":1746572798911},"volumeRatio":2.359589896678021,"impliedVol":0.6623,"impliedVolPercentile":0.7269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPEL\",,,,,undefined,":{"symbol":"XPEL","floatShares":21493602,"roa":"13.75%","roe":"22.44%","lyrEps":1.645826,"volumeRatio":2.359589896678021,"shares":27664765,"dividePrice":0,"high":37.3665,"amplitude":0.148066,"preClose":29.22,"low":33.04,"week52Low":24.25,"pbRate":"4.10","psRate":"2.20","week52High":48.58,"institutionHeld":0,"latestPrice":33.43,"eps":1.645826,"divideRate":0,"volume":595804,"delay":0,"ttmEps":1.645826,"open":35.92,"prevYearClose":39.94,"prevWeekClose":29.87,"prevMonthClose":28.64,"prevQuarterClose":29.38,"fiveDayClose":28.56,"twentyDayClose":26.26,"sixtyDayClose":42.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XPEL\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14830476","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000027-XPEL","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"XPEL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/0001767258-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/xpel-20220331.htm","primary":true,"translateUrl":"","linkName":"xpel-20220331.htm","type":"10-Q","id":"NTFILEDLx2ZjTzsSufNU5i","market":"us","size":932403},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/a2022q1exhibitno311.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibitno311.htm","type":"EX-31.1","id":"NTFILE5WiqDSeG7Pj5hSPk","market":"us","size":9939},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/a2022q1exhibitno312.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibitno312.htm","type":"EX-31.2","id":"NTFILEHGddaEEbnnGBjkKJ","market":"us","size":10279},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/a2022q1exhibitno321.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibitno321.htm","type":"EX-32.1","id":"NTFILEFPoEsbRQeMQdBCE4","market":"us","size":5512},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/a2022q1exhibitno322.htm","primary":false,"translateUrl":"","linkName":"a2022q1exhibitno322.htm","type":"EX-32.2","id":"NTFILEBXXiTq4gP9ZkBcsY","market":"us","size":5210},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000027/xpel-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEEJvFmJd22h66coKh","market":"us","size":14493}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14830475","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000028-XPEL","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000028/0001767258-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000028/pressreleasedatedmay102022.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedmay102022.htm","type":"EX-99.1","id":"NTFILE926JA69zESzmw7LB","market":"us","size":94425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000028/xpel-20220510.htm","primary":false,"translateUrl":"","linkName":"xpel-20220510.htm","type":"8-K","id":"NTFILEDnL1AukRzHy716aL","market":"us","size":31484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14464225","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000013-XPEL","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000013/0001767258-22-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000013/xpel-20220323.htm","primary":true,"translateUrl":"","linkName":"xpel-20220323.htm","type":"8-K","id":"NTFILEB1FC8S8CbFTjhmbs","market":"us","size":29506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278465","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000010-XPEL","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XPEL","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/0001767258-22-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/xpel-20211231.htm","primary":true,"translateUrl":"","linkName":"xpel-20211231.htm","type":"10-K","id":"NTFILE7RBvukpZdDTS3Bcj","market":"us","size":1944886},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/a202110-kexhibit211.htm","primary":false,"translateUrl":"","linkName":"a202110-kexhibit211.htm","type":"EX-21.1","id":"NTFILEGZFF3g8uaCD9XXg7","market":"us","size":16092},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/bt231.htm","primary":false,"translateUrl":"","linkName":"bt231.htm","type":"EX-23.1","id":"NTFILE7Ham3xEYux1GL8uL","market":"us","size":2100},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/dt232.htm","primary":false,"translateUrl":"","linkName":"dt232.htm","type":"EX-23.2","id":"NTFILEFSdJDNWprchsVBAt","market":"us","size":2167},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/a202110-kexhibit311.htm","primary":false,"translateUrl":"","linkName":"a202110-kexhibit311.htm","type":"EX-31.1","id":"NTFILECXDezz2qH4MWzUb2","market":"us","size":9946},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/a202110-kexhibit312.htm","primary":false,"translateUrl":"","linkName":"a202110-kexhibit312.htm","type":"EX-31.2","id":"NTFILE6CQLSJow4L8j9i55","market":"us","size":10286},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/a202110-kexhibit321.htm","primary":false,"translateUrl":"","linkName":"a202110-kexhibit321.htm","type":"EX-32.1","id":"NTFILE7emFKAWc5p1uGai2","market":"us","size":5512},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/a202110-kexhibit322.htm","primary":false,"translateUrl":"","linkName":"a202110-kexhibit322.htm","type":"EX-32.2","id":"NTFILEFrnKfQbVuV6zGds7","market":"us","size":5209},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/xpel-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"xpel-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEHaYbkugLsgNUZCMt","market":"us","size":14493},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000010/xpel-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"xpel-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE7mAyHX3WtA3D9rct","market":"us","size":36677}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14278464","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000011-XPEL","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000011/0001767258-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000011/pressreleasedatedfebruary2.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedfebruary2.htm","type":"EX-99.1","id":"NTFILEEKQPpKpc5HELMsdn","market":"us","size":169322},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000011/xpel-20220228.htm","primary":false,"translateUrl":"","linkName":"xpel-20220228.htm","type":"8-K","id":"NTFILE6m5GLoa6rHeQwfZk","market":"us","size":31090}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271233","market":"us","labels":[],"media":"sec.gov","original_id":"AN140434122000002-XPEL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"XPEL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000140434122000002/0001404341-22-000002-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404341/000140434122000002/schedule13gamendmentno2-ma.htm","primary":true,"translateUrl":"","linkName":"schedule13gamendmentno2-ma.htm","type":"SC 13G/A","id":"NTFILEHY9qV4caCxUekeEG","market":"us","size":41390}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14271232","market":"us","labels":[],"media":"sec.gov","original_id":"AN178379422000022-XPEL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"XPEL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000178379422000022/0001783794-22-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000178379422000022/schedule13g_a-richardkcrum.htm","primary":true,"translateUrl":"","linkName":"schedule13g_a-richardkcrum.htm","type":"SC 13G/A","id":"NTFILEHvXDYc9RQseyBQi8","market":"us","size":47139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186504","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761922003562-XPEL","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"XPEL","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000156761922003562/0001567619-22-003562-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1465109/000156761922003562/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILECSpEMUMBT1jPMTVZ","market":"us","size":83321}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14186510","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465922001383-XPEL","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"XPEL","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000121465922001383/0001214659-22-001383-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687995/000121465922001383/d131220sc13ga2.htm","primary":true,"translateUrl":"","linkName":"d131220sc13ga2.htm","type":"SC 13G/A","id":"NTFILE6uzgzs6cHVLLCqfL","market":"us","size":39959}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14102925","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000004-XPEL","pdf_url":"","pub_time":1642953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000004/0001767258-22-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000004/xpel-20220120.htm","primary":true,"translateUrl":"","linkName":"xpel-20220120.htm","type":"8-K","id":"NTFILE45BB6MbAvvNCSQok","market":"us","size":28392}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-24 00:00","pubTimestamp":1642953600,"title_zh":"8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"项目1.02：终止一项重要的最终协定","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753764","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725822000002-XPEL","pdf_url":"","pub_time":1641139200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/0001767258-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/firstamtoloc.htm","primary":true,"translateUrl":"","linkName":"firstamtoloc.htm","type":"EX-10.1","id":"NTFILEdhq5kE8y7tQ7wdQ6","market":"us","size":12263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/xpel-20211229.htm","primary":false,"translateUrl":"","linkName":"xpel-20211229.htm","type":"8-K","id":"NTFILE7nvqtWKpAtCzLDRZ","market":"us","size":33481},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/firstamtoloc001.jpg","primary":false,"translateUrl":"","linkName":"firstamtoloc001.jpg","type":"GRAPHIC","id":"NTFILEEYSiD2VBjmdiMBYW","market":"us","size":252766},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/firstamtoloc002.jpg","primary":false,"translateUrl":"","linkName":"firstamtoloc002.jpg","type":"GRAPHIC","id":"NTFILEBk7Pyx4nhXgfY9z2","market":"us","size":308468},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/firstamtoloc003.jpg","primary":false,"translateUrl":"","linkName":"firstamtoloc003.jpg","type":"GRAPHIC","id":"NTFILEALHNXGUvYyoCgjgx","market":"us","size":226384},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/firstamtoloc004.jpg","primary":false,"translateUrl":"","linkName":"firstamtoloc004.jpg","type":"GRAPHIC","id":"NTFILEEUiTe2bJqmVHwMWy","market":"us","size":50661},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725822000002/firstamtoloc005.jpg","primary":false,"translateUrl":"","linkName":"firstamtoloc005.jpg","type":"GRAPHIC","id":"NTFILE9QRPrubKQ48qxTLF","market":"us","size":42973}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-03 00:00","pubTimestamp":1641139200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753772","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000086-XPEL","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/0001767258-21-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck.htm","primary":true,"translateUrl":"","linkName":"november2021invdeck.htm","type":"EX-99.1","id":"NTFILEH8ZsWAuJhVr5Byva","market":"us","size":13576},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/xpel-20211129.htm","primary":false,"translateUrl":"","linkName":"xpel-20211129.htm","type":"8-K","id":"NTFILEGU9peQZmXF4wdv5g","market":"us","size":31600},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck001.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck001.jpg","type":"GRAPHIC","id":"NTFILE7V4YRdgG86Y7gdm9","market":"us","size":86251},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck002.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck002.jpg","type":"GRAPHIC","id":"NTFILE3YEjoXj63NSsoYGC","market":"us","size":151481},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck003.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck003.jpg","type":"GRAPHIC","id":"NTFILEH128zchVJbtWrQ3t","market":"us","size":78757},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck004.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck004.jpg","type":"GRAPHIC","id":"NTFILE9gqMeHuqBeeJCyJG","market":"us","size":98799},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck005.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck005.jpg","type":"GRAPHIC","id":"NTFILEFZAEGxRKy5VAxHqU","market":"us","size":72922},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck006.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck006.jpg","type":"GRAPHIC","id":"NTFILECBtc2EpNstGvhods","market":"us","size":105406},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck007.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck007.jpg","type":"GRAPHIC","id":"NTFILEGiv8rWDsYKf5CgHL","market":"us","size":117712},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck008.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck008.jpg","type":"GRAPHIC","id":"NTFILE9147z3nuEnjaxiRC","market":"us","size":107989},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck009.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck009.jpg","type":"GRAPHIC","id":"NTFILE4A6swA3MXR7u1rzg","market":"us","size":90599},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck010.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck010.jpg","type":"GRAPHIC","id":"NTFILEXRiPykuyPaNpdkD4","market":"us","size":121245},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck011.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck011.jpg","type":"GRAPHIC","id":"NTFILE8DbLBrYggZKmZ56n","market":"us","size":127086},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck012.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck012.jpg","type":"GRAPHIC","id":"NTFILEYEGBka7KcWZ3yWVs","market":"us","size":84137},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck013.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck013.jpg","type":"GRAPHIC","id":"NTFILEFoMKyT73mqD4fKbX","market":"us","size":99854},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck014.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck014.jpg","type":"GRAPHIC","id":"NTFILE9nvTGymzRkEhei78","market":"us","size":82347},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck015.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck015.jpg","type":"GRAPHIC","id":"NTFILED5S6kdPQWW5sJNCh","market":"us","size":91436},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck016.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck016.jpg","type":"GRAPHIC","id":"NTFILEF1M26UqBGQFT6D73","market":"us","size":76366},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck017.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck017.jpg","type":"GRAPHIC","id":"NTFILE5B25W4dPqYjqFtRf","market":"us","size":73714},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck018.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck018.jpg","type":"GRAPHIC","id":"NTFILECik4UtwFwsrzEjLj","market":"us","size":75508},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck019.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck019.jpg","type":"GRAPHIC","id":"NTFILEHs37bEDFjWZctrDt","market":"us","size":110797},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck020.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck020.jpg","type":"GRAPHIC","id":"NTFILEuFkuHKEq6vMVX5aY","market":"us","size":76033},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck021.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck021.jpg","type":"GRAPHIC","id":"NTFILEHMRo8puA9CLipEWj","market":"us","size":64424},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck022.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck022.jpg","type":"GRAPHIC","id":"NTFILEBzwiqb4awSukV8vN","market":"us","size":104770},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000086/november2021invdeck023.jpg","primary":false,"translateUrl":"","linkName":"november2021invdeck023.jpg","type":"GRAPHIC","id":"NTFILE9bVfatDaadxFe3fW","market":"us","size":79384}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753776","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000081-XPEL","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"XPEL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000081/0001767258-21-000081-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000081/xpel-20210930.htm","primary":true,"translateUrl":"","linkName":"xpel-20210930.htm","type":"10-Q","id":"NTFILE9i9ny2GHnKrcAx5o","market":"us","size":1383173},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000081/a2021q3exhibitno311c.htm","primary":false,"translateUrl":"","linkName":"a2021q3exhibitno311c.htm","type":"EX-31.1","id":"NTFILEHzxqqfVwvzv4RDEg","market":"us","size":9948},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000081/a2021q3exhibitno312c.htm","primary":false,"translateUrl":"","linkName":"a2021q3exhibitno312c.htm","type":"EX-31.2","id":"NTFILEDBMDzrsAofoA2orZ","market":"us","size":10312},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000081/a2021q3exhibitno321c.htm","primary":false,"translateUrl":"","linkName":"a2021q3exhibitno321c.htm","type":"EX-32.1","id":"NTFILE8QCbkc9NnVoPgnC9","market":"us","size":5521},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000081/a2021q3exhibitno322c.htm","primary":false,"translateUrl":"","linkName":"a2021q3exhibitno322c.htm","type":"EX-32.2","id":"NTFILEEN1KgXYuUubjXvM4","market":"us","size":5218}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753775","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000082-XPEL","pdf_url":"","pub_time":1636387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000082/0001767258-21-000082-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000082/pressreleasedatednovember9.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatednovember9.htm","type":"EX-99.1","id":"NTFILEDWCpUJDFXTBTsfjX","market":"us","size":131553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000082/xpel-20211109.htm","primary":false,"translateUrl":"","linkName":"xpel-20211109.htm","type":"8-K","id":"NTFILE8QG7uYUfqUDZxbsA","market":"us","size":31798}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-09 00:00","pubTimestamp":1636387200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753779","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000075-XPEL","pdf_url":"","pub_time":1635782400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000075/0001767258-21-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000075/pressreleasedated11121.htm","primary":true,"translateUrl":"","linkName":"pressreleasedated11121.htm","type":"EX-99.1","id":"NTFILE4cLbGbBr4A8bnkSg","market":"us","size":8816},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000075/xpel-20211101.htm","primary":false,"translateUrl":"","linkName":"xpel-20211101.htm","type":"8-K","id":"NTFILEDaQgkUrEDpLsjfwo","market":"us","size":31708}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-11-02 00:00","pubTimestamp":1635782400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753811","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000072-XPEL","pdf_url":"","pub_time":1633017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000072/0001767258-21-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000072/a10121ex991.htm","primary":true,"translateUrl":"","linkName":"a10121ex991.htm","type":"EX-99.1","id":"NTFILE9gZeT2MMXXu22UNe","market":"us","size":10976},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000072/xpel-20211001.htm","primary":false,"translateUrl":"","linkName":"xpel-20211001.htm","type":"8-K","id":"NTFILEFnm2RkVQ96msZnkV","market":"us","size":35147}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-01 00:00","pubTimestamp":1633017600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055251","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000068-XPEL","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"XPEL","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/0001767258-21-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/xpel-20210630.htm","primary":true,"translateUrl":"","linkName":"xpel-20210630.htm","type":"10-Q","id":"NTFILEBVEwo9ZvHGWNYMLP","market":"us","size":1296372},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst.htm","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst.htm","type":"EX-10.1","id":"NTFILEFaSFNkewjPRpv8Rn","market":"us","size":19624},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/a2020q2exhibitno311c.htm","primary":false,"translateUrl":"","linkName":"a2020q2exhibitno311c.htm","type":"EX-31.1","id":"NTFILEG5mkKqvuCheHDMDG","market":"us","size":9944},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/a2020q2exhibitno312c.htm","primary":false,"translateUrl":"","linkName":"a2020q2exhibitno312c.htm","type":"EX-31.2","id":"NTFILE8k4BrGuPPcifaLxz","market":"us","size":10308},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/a2020q2exhibitno321c.htm","primary":false,"translateUrl":"","linkName":"a2020q2exhibitno321c.htm","type":"EX-32.1","id":"NTFILEF2UZqcZEhKtcHJBD","market":"us","size":5514},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/a2020q2exhibitno322c.htm","primary":false,"translateUrl":"","linkName":"a2020q2exhibitno322c.htm","type":"EX-32.2","id":"NTFILEDe2iSePWEdA25Ays","market":"us","size":5212},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst001.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst001.jpg","type":"GRAPHIC","id":"NTFILE9nfqL97ZS216ejAm","market":"us","size":241823},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst002.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst002.jpg","type":"GRAPHIC","id":"NTFILE7TyS9gVKirN6XWhk","market":"us","size":269541},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst003.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst003.jpg","type":"GRAPHIC","id":"NTFILEF1veuDjm9a462vmt","market":"us","size":251085},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst004.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst004.jpg","type":"GRAPHIC","id":"NTFILEHHtrMe71SSVNJCKZ","market":"us","size":256710},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst005.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst005.jpg","type":"GRAPHIC","id":"NTFILE342Ka4MNoA25WsR5","market":"us","size":234604},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst006.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst006.jpg","type":"GRAPHIC","id":"NTFILE8bL55AnBqECV3qh6","market":"us","size":100596},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000068/ex101-formofrestrictedst007.jpg","primary":false,"translateUrl":"","linkName":"ex101-formofrestrictedst007.jpg","type":"GRAPHIC","id":"NTFILE75bNoHtrzR2sqL6P","market":"us","size":40853}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055250","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000069-XPEL","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"XPEL","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000069/0001767258-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000069/pressreleasedatedaugust920.htm","primary":true,"translateUrl":"","linkName":"pressreleasedatedaugust920.htm","type":"EX-99.1","id":"NTFILE258rcRvoobbGVuhv","market":"us","size":128828},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000069/xpel-20210809.htm","primary":false,"translateUrl":"","linkName":"xpel-20210809.htm","type":"8-K","id":"NTFILEGDBaGqDnr2GkMo7A","market":"us","size":31460}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055259","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000061-XPEL","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"XPEL","title":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000061/0001767258-21-000061-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000061/xpel-20201231.htm","primary":true,"translateUrl":"","linkName":"xpel-20201231.htm","type":"10-K/A","id":"NTFILEEZh8iURpioTxB4EG","market":"us","size":98809},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000061/a202010-kaexhibit311.htm","primary":false,"translateUrl":"","linkName":"a202010-kaexhibit311.htm","type":"EX-31.1","id":"NTFILEEmgTxk1ESLmBXbkK","market":"us","size":9986},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000061/a202010-kaexhibit312.htm","primary":false,"translateUrl":"","linkName":"a202010-kaexhibit312.htm","type":"EX-31.2","id":"NTFILEAKsatiGZoTyzNA8a","market":"us","size":10326},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000061/a202010-kaexhibit321.htm","primary":false,"translateUrl":"","linkName":"a202010-kaexhibit321.htm","type":"EX-32.1","id":"NTFILEEFU6XJ8MSHtDru2J","market":"us","size":5068},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000061/a202010-kaexhibit322.htm","primary":false,"translateUrl":"","linkName":"a202010-kaexhibit322.htm","type":"EX-32.2","id":"NTFILE4u8GmyJdTRNs1mtQ","market":"us","size":5040}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14055258","market":"us","labels":[],"media":"sec.gov","original_id":"AN176725821000062-XPEL","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"XPEL","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000062/0001767258-21-000062-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000062/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3fvpuBS163BoKhP9","market":"us","size":19352},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000062/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEjrjAEqsr26tUnJs","market":"us","size":2594},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1767258/000176725821000062/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE13ncFUA1Rp4Ye5nQ","market":"us","size":6323}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"XPEL","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-02-26","symbol":"XPEL","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2024-11-07","symbol":"XPEL","fiscalQuarterEnding":"2024/09","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-08-08","symbol":"XPEL","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.54},{"market":"US","date":"2024-05-02","symbol":"XPEL","fiscalQuarterEnding":"2024/03","expectedEps":0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPEL","date":"2025-05-06","current":17.770547,"percent":0.017087,"low":15.026996,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"high":119.057286,"avg":48.069332,"sd":22.599176,"marketCap":808364433},"quantilePoints":[{"date":"2020-05-08","current":25.483764,"twenty":11.853731,"median":26.453382,"eighty":36.710464,"marketCap":356202501},{"date":"2020-05-15","current":26.023074,"twenty":11.853731,"median":26.359617,"eighty":36.509126,"marketCap":357307005},{"date":"2020-05-22","current":28.3559,"twenty":11.853731,"median":26.359617,"eighty":36.290359,"marketCap":389337617},{"date":"2020-05-29","current":30.025077,"twenty":11.853731,"median":26.359617,"eighty":36.27921,"marketCap":412256073},{"date":"2020-06-05","current":33.021551,"twenty":11.853731,"median":26.359617,"eighty":36.170534,"marketCap":453398842},{"date":"2020-06-12","current":31.955691,"twenty":11.853731,"median":26.359617,"eighty":36.028023,"marketCap":438764166},{"date":"2020-06-19","current":34.348849,"twenty":11.853731,"median":26.359617,"eighty":35.99566,"marketCap":471623156},{"date":"2020-06-26","current":31.694254,"twenty":11.853731,"median":26.359617,"eighty":35.905145,"marketCap":435174528},{"date":"2020-07-02","current":30.387067,"twenty":11.853731,"median":26.359617,"eighty":35.890139,"marketCap":417226340},{"date":"2020-07-10","current":29.78375,"twenty":11.853731,"median":26.359617,"eighty":35.784199,"marketCap":408942561},{"date":"2020-07-17","current":29.683197,"twenty":11.853731,"median":26.359617,"eighty":35.715703,"marketCap":407561931},{"date":"2020-07-24","current":31.271932,"twenty":11.853731,"median":26.359617,"eighty":35.677039,"marketCap":429375883},{"date":"2020-07-31","current":33.846084,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":464720007},{"date":"2020-08-07","current":40.341798,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":553908695},{"date":"2020-08-14","current":55.626982,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":817608997},{"date":"2020-08-21","current":48.901396,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":718755899},{"date":"2020-08-28","current":46.70337,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":686449161},{"date":"2020-09-04","current":44.279904,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":650828911},{"date":"2020-09-11","current":44.937434,"twenty":11.853731,"median":26.359617,"eighty":35.581416,"marketCap":660493320},{"date":"2020-09-18","current":49.3147,"twenty":11.853731,"median":26.359617,"eighty":35.652768,"marketCap":724830671},{"date":"2020-09-25","current":44.599276,"twenty":11.853731,"median":26.359617,"eighty":35.658847,"marketCap":655523052},{"date":"2020-10-02","current":49.897083,"twenty":11.853731,"median":26.359617,"eighty":35.684716,"marketCap":733390576},{"date":"2020-10-09","current":52.621134,"twenty":11.853731,"median":26.359617,"eighty":35.759947,"marketCap":773428841},{"date":"2020-10-16","current":51.663019,"twenty":11.853731,"median":26.359617,"eighty":35.890139,"marketCap":759346417},{"date":"2020-10-23","current":49.97223,"twenty":11.853731,"median":26.359617,"eighty":35.912682,"marketCap":734495080},{"date":"2020-10-30","current":46.553077,"twenty":11.853731,"median":26.359617,"eighty":36.001299,"marketCap":684240153},{"date":"2020-11-06","current":53.353809,"twenty":11.853731,"median":26.359617,"eighty":36.057069,"marketCap":784197754},{"date":"2020-11-13","current":61.654811,"twenty":11.853731,"median":26.359617,"eighty":36.196006,"marketCap":1036024639},{"date":"2020-11-20","current":59.074906,"twenty":11.853731,"median":26.359617,"eighty":36.286453,"marketCap":992672862},{"date":"2020-11-27","current":63.413091,"twenty":11.853731,"median":26.359617,"eighty":36.331191,"marketCap":1065570118},{"date":"2020-12-04","current":70.709129,"twenty":11.853731,"median":26.400804,"eighty":36.5266,"marketCap":1188170048},{"date":"2020-12-11","current":76.444079,"twenty":11.853731,"median":26.400804,"eighty":36.755981,"marketCap":1284538012},{"date":"2020-12-18","current":87.421001,"twenty":11.853731,"median":26.400804,"eighty":37.171679,"marketCap":1468990160},{"date":"2020-12-24","current":84.643906,"twenty":11.853731,"median":26.400804,"eighty":37.291803,"marketCap":1422324871},{"date":"2020-12-31","current":84.726068,"twenty":11.853731,"median":26.400804,"eighty":37.292489,"marketCap":1423705501},{"date":"2021-01-08","current":90.230962,"twenty":11.853731,"median":26.812673,"eighty":37.468594,"marketCap":1516207701},{"date":"2021-01-15","current":90.93756,"twenty":11.952815,"median":27.195933,"eighty":37.733338,"marketCap":1528081117},{"date":"2021-01-22","current":88.505548,"twenty":12.069005,"median":27.368694,"eighty":37.816979,"marketCap":1487214474},{"date":"2021-01-29","current":78.892524,"twenty":12.094614,"median":27.50977,"eighty":38.057338,"marketCap":1325680781},{"date":"2021-02-05","current":91.824916,"twenty":12.163766,"median":27.545039,"eighty":38.176197,"marketCap":1542991920},{"date":"2021-02-12","current":92.712272,"twenty":12.295998,"median":28.124949,"eighty":38.334888,"marketCap":1557902722},{"date":"2021-02-19","current":90.247395,"twenty":12.519432,"median":28.215149,"eighty":38.396746,"marketCap":1516483827},{"date":"2021-02-26","current":79.45123,"twenty":12.547885,"median":28.3559,"eighty":38.496721,"marketCap":1335069064},{"date":"2021-03-05","current":81.80108,"twenty":12.658852,"median":28.440811,"eighty":38.664576,"marketCap":1374555078},{"date":"2021-03-12","current":95.213768,"twenty":13.40925,"median":28.567838,"eighty":38.849812,"marketCap":1740698114},{"date":"2021-03-19","current":84.686485,"twenty":14.287185,"median":28.855564,"eighty":39.183287,"marketCap":1548238313},{"date":"2021-03-26","current":79.838195,"twenty":14.57876,"median":28.933841,"eighty":39.315752,"marketCap":1459601877},{"date":"2021-04-01","current":82.707899,"twenty":14.888084,"median":29.096873,"eighty":39.913988,"marketCap":1512065811},{"date":"2021-04-09","current":87.72233,"twenty":15.006447,"median":29.096873,"eighty":40.38505,"marketCap":1603739633},{"date":"2021-04-16","current":91.770123,"twenty":15.073171,"median":29.185045,"eighty":41.128975,"marketCap":1677741393},{"date":"2021-04-23","current":97.917332,"twenty":15.21262,"median":29.371265,"eighty":41.449839,"marketCap":1790124663},{"date":"2021-04-30","current":96.814761,"twenty":15.329249,"median":29.520886,"eighty":41.953654,"marketCap":1769967467},{"date":"2021-05-07","current":95.13825,"twenty":15.469571,"median":29.644927,"eighty":42.139,"marketCap":1739317485},{"date":"2021-05-14","current":88.29495,"twenty":15.719707,"median":29.890423,"eighty":42.313154,"marketCap":2076467294},{"date":"2021-05-21","current":90.150083,"twenty":15.809094,"median":30.019155,"eighty":42.609942,"marketCap":2120095197},{"date":"2021-05-28","current":96.279067,"twenty":15.971046,"median":30.094983,"eighty":42.903928,"marketCap":2264232954},{"date":"2021-06-04","current":103.875721,"twenty":16.149617,"median":30.195852,"eighty":43.066221,"marketCap":2442886456},{"date":"2021-06-11","current":105.918715,"twenty":16.710097,"median":30.568062,"eighty":43.493055,"marketCap":2490932375},{"date":"2021-06-18","current":99.096991,"twenty":17.244442,"median":30.731989,"eighty":43.919203,"marketCap":2330503186},{"date":"2021-06-25","current":101.35133,"twenty":17.624133,"median":31.101913,"eighty":44.457793,"marketCap":2383519373},{"date":"2021-07-02","current":97.335789,"twenty":17.954881,"median":31.271932,"eighty":44.95186,"marketCap":2289084291},{"date":"2021-07-09","current":99.237887,"twenty":18.372016,"median":31.452927,"eighty":45.256805,"marketCap":2333816698},{"date":"2021-07-16","current":98.556889,"twenty":18.686308,"median":31.653412,"eighty":46.443286,"marketCap":2317801392},{"date":"2021-07-23","current":119.057286,"twenty":18.973276,"median":31.814552,"eighty":46.872449,"marketCap":2799917335},{"date":"2021-07-30","current":108.724898,"twenty":19.353676,"median":31.940851,"eighty":47.943282,"marketCap":2556926482},{"date":"2021-08-06","current":98.498182,"twenty":19.620623,"median":32.113376,"eighty":48.3378,"marketCap":2316420762},{"date":"2021-08-13","current":70.17008,"twenty":19.754097,"median":32.390542,"eighty":49.119386,"marketCap":2086131703},{"date":"2021-08-20","current":64.783098,"twenty":19.867549,"median":32.458505,"eighty":49.3147,"marketCap":1925978640},{"date":"2021-08-27","current":72.278433,"twenty":19.972159,"median":32.802071,"eighty":49.897083,"marketCap":2148812298},{"date":"2021-09-03","current":71.303204,"twenty":20.021044,"median":32.901787,"eighty":50.542425,"marketCap":2119819071},{"date":"2021-09-10","current":76.829504,"twenty":20.207907,"median":33.021551,"eighty":50.964159,"marketCap":2284114023},{"date":"2021-09-17","current":79.810919,"twenty":20.774096,"median":33.17797,"eighty":51.587873,"marketCap":2372750460},{"date":"2021-09-24","current":75.213409,"twenty":21.00532,"median":33.29104,"eighty":52.333985,"marketCap":2236068105},{"date":"2021-10-01","current":68.284636,"twenty":21.130532,"median":33.382105,"eighty":52.571267,"marketCap":2030078131},{"date":"2021-10-08","current":70.337262,"twenty":21.412273,"median":33.464916,"eighty":52.713637,"marketCap":2091101970},{"date":"2021-10-15","current":65.619009,"twenty":21.634403,"median":33.54015,"eighty":52.940373,"marketCap":1950829978},{"date":"2021-10-22","current":71.238188,"twenty":21.804593,"median":33.613511,"eighty":53.374667,"marketCap":2117886189},{"date":"2021-10-29","current":70.495156,"twenty":21.98998,"median":33.683813,"eighty":54.039083,"marketCap":2095796112},{"date":"2021-11-05","current":69.659245,"twenty":22.148698,"median":33.793835,"eighty":54.047692,"marketCap":2070944775},{"date":"2021-11-12","current":62.138968,"twenty":22.380059,"median":33.847773,"eighty":57.084447,"marketCap":1954419615},{"date":"2021-11-19","current":66.370528,"twenty":22.61408,"median":33.883659,"eighty":61.00737,"marketCap":2087512333},{"date":"2021-11-26","current":63.289039,"twenty":22.656091,"median":34.062933,"eighty":61.78854,"marketCap":1990592117},{"date":"2021-12-03","current":57.433333,"twenty":22.810194,"median":34.126328,"eighty":62.203416,"marketCap":1806416095},{"date":"2021-12-10","current":57.758162,"twenty":22.949691,"median":34.250168,"eighty":62.181934,"marketCap":1816632756},{"date":"2021-12-17","current":58.94335,"twenty":23.105282,"median":34.342741,"eighty":62.181934,"marketCap":1853909762},{"date":"2021-12-23","current":60.146096,"twenty":23.126905,"median":34.342987,"eighty":62.181934,"marketCap":1891739020},{"date":"2021-12-31","current":59.944175,"twenty":23.268919,"median":34.469403,"eighty":62.480838,"marketCap":1885388123},{"date":"2022-01-07","current":58.381483,"twenty":23.309706,"median":34.529447,"eighty":62.869395,"marketCap":1836237700},{"date":"2022-01-14","current":57.503566,"twenty":23.472021,"median":34.635167,"eighty":62.869395,"marketCap":1808625103},{"date":"2022-01-21","current":52.007805,"twenty":23.608818,"median":34.683379,"eighty":62.869395,"marketCap":1635770246},{"date":"2022-01-28","current":52.508218,"twenty":23.682469,"median":34.805407,"eighty":62.869395,"marketCap":1651509426},{"date":"2022-02-04","current":54.975165,"twenty":23.742669,"median":34.823059,"eighty":62.869395,"marketCap":1729100824},{"date":"2022-02-11","current":55.264878,"twenty":23.846245,"median":34.859083,"eighty":62.869395,"marketCap":1738212981},{"date":"2022-02-18","current":57.88985,"twenty":23.902016,"median":35.002759,"eighty":62.869395,"marketCap":1820774646},{"date":"2022-02-25","current":61.831697,"twenty":24.035107,"median":35.063218,"eighty":62.869395,"marketCap":1944755206},{"date":"2022-03-04","current":50.104525,"twenty":24.061363,"median":35.203712,"eighty":63.036199,"marketCap":1581649556},{"date":"2022-03-11","current":50.008305,"twenty":24.216507,"median":35.398656,"eighty":63.036199,"marketCap":1578612170},{"date":"2022-03-18","current":53.332279,"twenty":24.372337,"median":35.544737,"eighty":63.036199,"marketCap":1683540039},{"date":"2022-03-25","current":48.127636,"twenty":24.626348,"median":35.643383,"eighty":63.036199,"marketCap":1519245086},{"date":"2022-04-01","current":45.564678,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1438340177},{"date":"2022-04-08","current":40.220078,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1269627210},{"date":"2022-04-14","current":40.806147,"twenty":24.626348,"median":35.653356,"eighty":63.036199,"marketCap":1288127650},{"date":"2022-04-22","current":37.814571,"twenty":24.626348,"median":35.665616,"eighty":63.036199,"marketCap":1193692568},{"date":"2022-04-29","current":37.84956,"twenty":24.626348,"median":35.765683,"eighty":63.036199,"marketCap":1194797072},{"date":"2022-05-06","current":38.593081,"twenty":24.626348,"median":35.900677,"eighty":63.036199,"marketCap":1218267779},{"date":"2022-05-13","current":40.464256,"twenty":24.626348,"median":35.9221,"eighty":63.036199,"marketCap":1316016373},{"date":"2022-05-20","current":40.116158,"twenty":24.626348,"median":36.023854,"eighty":63.036199,"marketCap":1304695208},{"date":"2022-05-27","current":43.979196,"twenty":24.626348,"median":36.11908,"eighty":63.036199,"marketCap":1430332524},{"date":"2022-06-03","current":44.378235,"twenty":24.626348,"median":36.271574,"eighty":63.036199,"marketCap":1443310445},{"date":"2022-06-10","current":41.780236,"twenty":24.626348,"median":36.387984,"eighty":63.036199,"marketCap":1358815898},{"date":"2022-06-17","current":38.350198,"twenty":24.626348,"median":36.538984,"eighty":63.036199,"marketCap":1247261006},{"date":"2022-06-24","current":39.852962,"twenty":24.598636,"median":36.748172,"eighty":63.055513,"marketCap":1296135303},{"date":"2022-07-01","current":38.469061,"twenty":24.598636,"median":36.927428,"eighty":63.055513,"marketCap":1251126770},{"date":"2022-07-08","current":44.497097,"twenty":24.598636,"median":37.283516,"eighty":63.055513,"marketCap":1447176208},{"date":"2022-07-15","current":47.027175,"twenty":24.598636,"median":37.291803,"eighty":63.055513,"marketCap":1529461747},{"date":"2022-07-22","current":51.892055,"twenty":24.598636,"median":37.515913,"eighty":63.055513,"marketCap":1687681928},{"date":"2022-07-29","current":52.036388,"twenty":24.598636,"median":37.73378,"eighty":63.055513,"marketCap":1692376070},{"date":"2022-08-05","current":54.719289,"twenty":24.598636,"median":37.844274,"eighty":63.055513,"marketCap":1779631876},{"date":"2022-08-12","current":68.459724,"twenty":24.598636,"median":38.055357,"eighty":63.450009,"marketCap":2344051512},{"date":"2022-08-19","current":60.482973,"twenty":24.598636,"median":38.175757,"eighty":64.393459,"marketCap":2070928639},{"date":"2022-08-26","current":56.385713,"twenty":24.598636,"median":38.32508,"eighty":64.393459,"marketCap":1930639034},{"date":"2022-09-02","current":54.756488,"twenty":24.741526,"median":38.396746,"eighty":64.393459,"marketCap":1874854584},{"date":"2022-09-09","current":56.990623,"twenty":24.794515,"median":38.496721,"eighty":64.393459,"marketCap":1951351082},{"date":"2022-09-16","current":52.594941,"twenty":24.855502,"median":38.593081,"eighty":64.393459,"marketCap":1800843533},{"date":"2022-09-23","current":48.570271,"twenty":25.107535,"median":38.715277,"eighty":64.393459,"marketCap":1663039374},{"date":"2022-09-30","current":51.9739,"twenty":25.250949,"median":38.840004,"eighty":64.393459,"marketCap":1779579164},{"date":"2022-10-07","current":49.4978,"twenty":25.336131,"median":38.995453,"eighty":64.393459,"marketCap":1694797847},{"date":"2022-10-14","current":49.094527,"twenty":25.495484,"median":39.207708,"eighty":64.393459,"marketCap":1680989815},{"date":"2022-10-21","current":49.312294,"twenty":25.540169,"median":39.3011,"eighty":64.393459,"marketCap":1688446152},{"date":"2022-10-28","current":54.385476,"twenty":25.867846,"median":39.394492,"eighty":64.393459,"marketCap":1862151195},{"date":"2022-11-04","current":51.820656,"twenty":25.988935,"median":39.683158,"eighty":64.393459,"marketCap":1774332112},{"date":"2022-11-11","current":45.605703,"twenty":26.149804,"median":39.852962,"eighty":64.393459,"marketCap":1788968625},{"date":"2022-11-18","current":44.500409,"twenty":26.322137,"median":40.116158,"eighty":64.393459,"marketCap":1745611405},{"date":"2022-11-25","current":48.280937,"twenty":26.359617,"median":40.285962,"eighty":64.393459,"marketCap":1893909669},{"date":"2022-12-02","current":49.28063,"twenty":26.400804,"median":40.37753,"eighty":64.393459,"marketCap":1933124480},{"date":"2022-12-09","current":43.444396,"twenty":26.746774,"median":40.727452,"eighty":64.393459,"marketCap":1704187309},{"date":"2022-12-16","current":43.718959,"twenty":27.201721,"median":41.068566,"eighty":64.393459,"marketCap":1714957574},{"date":"2022-12-23","current":41.621012,"twenty":27.59617,"median":41.218464,"eighty":64.393459,"marketCap":1632661703},{"date":"2022-12-30","current":42.282781,"twenty":28.334307,"median":41.269754,"eighty":64.393459,"marketCap":1658620803},{"date":"2023-01-06","current":45.035456,"twenty":28.334307,"median":41.374722,"eighty":64.393459,"marketCap":1766599614},{"date":"2023-01-13","current":51.420818,"twenty":28.334307,"median":41.628052,"eighty":64.393459,"marketCap":2017077314},{"date":"2023-01-20","current":50.414085,"twenty":28.334307,"median":41.806949,"eighty":64.393459,"marketCap":1977586343},{"date":"2023-01-27","current":52.913317,"twenty":28.334307,"median":41.953481,"eighty":64.393459,"marketCap":2075623370},{"date":"2023-02-03","current":55.257667,"twenty":28.334307,"median":42.126996,"eighty":64.393459,"marketCap":2167584863},{"date":"2023-02-10","current":53.14564,"twenty":28.334307,"median":42.282781,"eighty":64.393459,"marketCap":2084736671},{"date":"2023-02-17","current":56.806486,"twenty":28.334307,"median":42.370913,"eighty":64.393459,"marketCap":2228340204},{"date":"2023-02-24","current":54.514937,"twenty":28.334307,"median":42.748118,"eighty":64.393459,"marketCap":2138449915},{"date":"2023-03-03","current":44.679816,"twenty":28.334307,"median":42.903928,"eighty":64.393459,"marketCap":1848895484},{"date":"2023-03-10","current":42.958025,"twenty":28.334307,"median":43.07658,"eighty":64.393459,"marketCap":1777646039},{"date":"2023-03-17","current":43.044782,"twenty":28.334307,"median":43.167918,"eighty":64.393459,"marketCap":1781236128},{"date":"2023-03-24","current":42.02372,"twenty":28.334307,"median":43.240233,"eighty":64.393459,"marketCap":1738983550},{"date":"2023-03-31","current":45.347177,"twenty":28.345103,"median":43.385112,"eighty":64.337273,"marketCap":1876511548},{"date":"2023-04-06","current":43.104845,"twenty":28.334307,"median":43.418504,"eighty":64.393459,"marketCap":1783721573},{"date":"2023-04-14","current":47.522774,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":1966539917},{"date":"2023-04-21","current":49.388324,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":2043738216},{"date":"2023-04-28","current":48.727588,"twenty":28.32351,"median":43.454956,"eighty":64.449646,"marketCap":2016396312},{"date":"2023-05-04","current":47.065737,"twenty":28.312714,"median":43.444396,"eighty":64.505832,"marketCap":1947627283},{"date":"2023-05-12","current":46.546574,"twenty":28.301917,"median":43.422918,"eighty":64.562019,"marketCap":2095107852},{"date":"2023-05-19","current":45.4728,"twenty":28.301917,"median":43.422918,"eighty":64.562019,"marketCap":2046776205},{"date":"2023-05-26","current":43.184127,"twenty":28.401192,"median":43.454956,"eighty":64.562019,"marketCap":1943760751},{"date":"2023-06-02","current":42.963237,"twenty":28.536895,"median":43.454956,"eighty":64.562019,"marketCap":1933818241},{"date":"2023-06-09","current":46.822688,"twenty":28.878774,"median":43.512085,"eighty":64.562019,"marketCap":2107535990},{"date":"2023-06-16","current":48.240069,"twenty":28.878774,"median":43.622493,"eighty":64.562019,"marketCap":2171333764},{"date":"2023-06-23","current":50.228085,"twenty":28.878774,"median":43.828392,"eighty":64.606235,"marketCap":2260816356},{"date":"2023-06-30","current":52.087249,"twenty":28.878774,"median":43.902575,"eighty":64.650451,"marketCap":2344499150},{"date":"2023-07-07","current":51.338675,"twenty":28.878774,"median":44.004666,"eighty":64.650451,"marketCap":2310805088},{"date":"2023-07-14","current":51.332539,"twenty":28.878774,"median":44.360847,"eighty":64.650451,"marketCap":2310528907},{"date":"2023-07-21","current":50.252629,"twenty":28.878774,"median":44.450941,"eighty":64.650451,"marketCap":2261921079},{"date":"2023-07-28","current":47.068122,"twenty":28.878774,"median":44.557477,"eighty":64.650451,"marketCap":2118583223},{"date":"2023-08-04","current":49.571549,"twenty":28.878774,"median":44.874713,"eighty":64.650451,"marketCap":2231265006},{"date":"2023-08-11","current":45.300294,"twenty":28.878774,"median":44.968845,"eighty":64.650451,"marketCap":2212874043},{"date":"2023-08-18","current":46.906246,"twenty":28.878774,"median":45.144447,"eighty":64.650451,"marketCap":2291323204},{"date":"2023-08-25","current":47.155055,"twenty":28.878774,"median":45.165909,"eighty":64.650451,"marketCap":2303477300},{"date":"2023-09-01","current":47.104163,"twenty":28.878774,"median":45.275832,"eighty":64.650451,"marketCap":2300991235},{"date":"2023-09-08","current":43.26458,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2113431445},{"date":"2023-09-15","current":43.049699,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2102934726},{"date":"2023-09-22","current":41.901782,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2046860150},{"date":"2023-09-29","current":44.095829,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2154037173},{"date":"2023-10-06","current":42.105353,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":2056804410},{"date":"2023-10-13","current":35.687199,"twenty":28.878774,"median":45.297577,"eighty":64.650451,"marketCap":1743283995},{"date":"2023-10-20","current":28.641367,"twenty":28.783811,"median":45.297577,"eighty":64.650451,"marketCap":1399102113},{"date":"2023-10-27","current":27.697021,"twenty":28.536895,"median":45.302979,"eighty":64.783098,"marketCap":1352971797},{"date":"2023-11-03","current":27.380355,"twenty":27.623509,"median":45.302979,"eighty":64.783098,"marketCap":1337502948},{"date":"2023-11-10","current":24.440111,"twenty":27.380355,"median":45.302979,"eighty":64.783098,"marketCap":1202135745},{"date":"2023-11-17","current":26.085929,"twenty":27.195933,"median":45.302979,"eighty":64.783098,"marketCap":1283088577},{"date":"2023-11-24","current":26.276911,"twenty":27.164993,"median":45.302979,"eighty":64.783098,"marketCap":1292482421},{"date":"2023-12-01","current":25.670261,"twenty":27.164993,"median":45.302979,"eighty":64.783098,"marketCap":1262643152},{"date":"2023-12-08","current":27.686809,"twenty":27.195933,"median":45.301637,"eighty":64.738882,"marketCap":1361831093},{"date":"2023-12-15","current":30.079705,"twenty":27.60225,"median":45.301637,"eighty":64.738882,"marketCap":1479530433},{"date":"2023-12-22","current":31.809779,"twenty":27.784365,"median":45.301637,"eighty":64.738882,"marketCap":1564627608},{"date":"2023-12-29","current":30.338092,"twenty":28.3559,"median":45.302979,"eighty":64.783098,"marketCap":1492239751},{"date":"2024-01-05","current":29.180965,"twenty":28.76298,"median":45.310019,"eighty":64.784465,"marketCap":1435324108},{"date":"2024-01-12","current":28.641721,"twenty":28.779902,"median":45.310019,"eighty":64.784465,"marketCap":1408800313},{"date":"2024-01-19","current":29.068622,"twenty":28.894117,"median":45.317059,"eighty":64.785833,"marketCap":1429798317},{"date":"2024-01-26","current":30.034768,"twenty":29.063005,"median":45.310019,"eighty":64.784465,"marketCap":1477320116},{"date":"2024-02-02","current":31.062702,"twenty":29.42987,"median":45.310019,"eighty":64.784465,"marketCap":1527881100},{"date":"2024-02-09","current":29.562929,"twenty":29.546761,"median":45.310019,"eighty":64.784465,"marketCap":1454111796},{"date":"2024-02-16","current":31.646883,"twenty":29.643974,"median":45.310019,"eighty":64.784465,"marketCap":1556615212},{"date":"2024-02-23","current":27.080564,"twenty":29.744263,"median":45.310019,"eighty":64.784465,"marketCap":1429853793},{"date":"2024-03-01","current":27.515967,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1452843080},{"date":"2024-03-08","current":26.134413,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1379896984},{"date":"2024-03-15","current":25.412236,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1341766070},{"date":"2024-03-22","current":27.777626,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1466658628},{"date":"2024-03-28","current":29.337108,"twenty":29.683197,"median":45.302979,"eighty":64.783098,"marketCap":1548999297},{"date":"2024-04-05","current":30.566901,"twenty":29.842899,"median":45.310019,"eighty":64.784465,"marketCap":1613932375},{"date":"2024-04-12","current":30.718663,"twenty":30.023533,"median":45.310019,"eighty":64.784465,"marketCap":1621945393},{"date":"2024-04-19","current":27.029283,"twenty":30.023533,"median":45.310019,"eighty":64.784465,"marketCap":1427146160},{"date":"2024-04-26","current":28.138714,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1485724085},{"date":"2024-05-03","current":18.902793,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":907957847},{"date":"2024-05-10","current":19.037056,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":914406909},{"date":"2024-05-17","current":19.434021,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":933474324},{"date":"2024-05-24","current":19.221156,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":923249768},{"date":"2024-05-31","current":20.837781,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1000901125},{"date":"2024-06-07","current":22.747815,"twenty":30.023533,"median":45.302979,"eighty":64.783098,"marketCap":1092645789},{"date":"2024-06-14","current":22.356603,"twenty":30.024768,"median":45.310019,"eighty":64.784465,"marketCap":1073854714},{"date":"2024-06-21","current":20.85504,"twenty":30.030892,"median":45.317059,"eighty":64.785833,"marketCap":1001730143},{"date":"2024-06-28","current":20.072617,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":964147992},{"date":"2024-07-05","current":19.054315,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":915235927},{"date":"2024-07-12","current":20.009332,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":961108259},{"date":"2024-07-15","current":20.906818,"twenty":30.065298,"median":45.347177,"eighty":64.789935,"marketCap":1004217197},{"date":"2024-08-02","current":22.310578,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1071643999},{"date":"2024-08-09","current":27.384175,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1295956088},{"date":"2024-08-16","current":25.96171,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1228637916},{"date":"2024-08-23","current":25.138177,"twenty":30.571515,"median":45.564678,"eighty":65.447228,"marketCap":1189664249},{"date":"2024-08-30","current":25.401007,"twenty":30.554316,"median":45.564678,"eighty":65.447228,"marketCap":1202102654},{"date":"2024-09-06","current":25.476935,"twenty":30.349638,"median":45.564678,"eighty":65.447228,"marketCap":1205695970},{"date":"2024-09-13","current":24.840304,"twenty":30.06169,"median":45.564678,"eighty":65.447228,"marketCap":1175567391},{"date":"2024-09-20","current":25.739765,"twenty":29.98309,"median":45.564678,"eighty":65.447228,"marketCap":1218134374},{"date":"2024-09-27","current":24.881189,"twenty":29.832682,"median":45.564678,"eighty":65.447228,"marketCap":1177502254},{"date":"2024-10-04","current":24.402255,"twenty":29.652191,"median":45.564678,"eighty":65.447228,"marketCap":1154836718},{"date":"2024-10-11","current":25.377644,"twenty":29.514426,"median":45.564678,"eighty":65.447228,"marketCap":1200997018},{"date":"2024-10-18","current":24.910392,"twenty":29.300225,"median":45.564678,"eighty":65.447228,"marketCap":1178884299},{"date":"2024-10-25","current":23.228283,"twenty":29.194446,"median":45.564678,"eighty":65.447228,"marketCap":1099278513},{"date":"2024-10-31","current":23.3743,"twenty":29.051771,"median":45.564678,"eighty":65.447228,"marketCap":1106188737},{"date":"2024-11-08","current":24.259142,"twenty":28.878774,"median":45.58519,"eighty":65.461364,"marketCap":1178048172},{"date":"2024-11-15","current":25.882122,"twenty":28.656336,"median":45.58519,"eighty":65.461364,"marketCap":1256861714},{"date":"2024-11-22","current":25.534825,"twenty":28.539885,"median":45.58519,"eighty":65.461364,"marketCap":1239996654},{"date":"2024-11-29","current":24.766219,"twenty":28.386154,"median":45.58519,"eighty":65.461364,"marketCap":1202672340},{"date":"2024-12-06","current":25.608839,"twenty":28.172021,"median":45.58519,"eighty":65.461364,"marketCap":1243590847},{"date":"2024-12-13","current":25.261543,"twenty":28.068675,"median":45.58519,"eighty":65.461364,"marketCap":1226725786},{"date":"2024-12-20","current":23.752796,"twenty":27.790185,"median":45.58519,"eighty":65.461364,"marketCap":1153459540},{"date":"2024-12-27","current":22.887402,"twenty":27.708332,"median":45.58519,"eighty":65.461364,"marketCap":1111435128},{"date":"2025-01-03","current":22.187116,"twenty":27.616163,"median":45.58519,"eighty":65.461364,"marketCap":1077428530},{"date":"2025-01-10","current":22.318064,"twenty":27.474102,"median":45.605703,"eighty":65.4755,"marketCap":1083787488},{"date":"2025-01-17","current":24.231041,"twenty":27.275242,"median":45.605703,"eighty":65.4755,"marketCap":1176683558},{"date":"2025-01-24","current":24.356295,"twenty":27.12348,"median":45.605703,"eighty":65.4755,"marketCap":1182766039},{"date":"2025-01-31","current":24.322135,"twenty":26.995831,"median":45.605703,"eighty":65.4755,"marketCap":1181107180},{"date":"2025-02-07","current":24.487243,"twenty":26.48562,"median":45.605703,"eighty":65.4755,"marketCap":1189124996},{"date":"2025-02-14","current":23.75849,"twenty":26.32383,"median":45.605703,"eighty":65.4755,"marketCap":1153736017},{"date":"2025-02-21","current":24.208267,"twenty":26.257885,"median":45.605703,"eighty":65.4755,"marketCap":1175577652},{"date":"2025-02-28","current":19.455143,"twenty":26.114014,"median":45.605703,"eighty":65.4755,"marketCap":884994994},{"date":"2025-03-07","current":18.206251,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":828184168},{"date":"2025-03-14","current":18.643931,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":848093771},{"date":"2025-03-21","current":19.616552,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":892337333},{"date":"2025-03-28","current":19.166715,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":871874685},{"date":"2025-04-04","current":16.917528,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":769561449},{"date":"2025-04-11","current":16.388666,"twenty":26.023074,"median":45.605703,"eighty":65.4755,"marketCap":745504012},{"date":"2025-04-17","current":15.719989,"twenty":26.023074,"median":45.605703,"eighty":65.4755,"marketCap":715086564},{"date":"2025-04-25","current":16.656136,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":757670992},{"date":"2025-05-02","current":17.654996,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":803108127},{"date":"2025-05-06","current":17.770547,"twenty":26.033289,"median":45.669064,"eighty":65.477166,"marketCap":808364433}],"updateTime":1746614977313}}}