美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

登士柏国际

15.40

+0.03000.20%

盘后：15.400.00000.00%16:39 EDT

成交量：167.89万

成交额：2,594.13万

市值：30.69亿

市盈率：-3.41

高：15.59

开：15.30

低：15.26

收：15.37

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRAY/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRAY\",,,,,undefined,":{"symbol":"XRAY","market":"US","secType":"STK","nameCN":"登士柏国际","latestPrice":15.4,"timestamp":1750276800000,"preClose":15.37,"halted":0,"volume":1678916,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"16:39 EDT","volume":54719,"amount":842674.4,"timestamp":1750279194583},"delay":0,"floatShares":198393814,"shares":199293385,"eps":-4.520178,"marketStatus":"六月节休市","change":0.03,"latestTime":"06-18 16:00:00 EDT","open":15.3,"high":15.59,"low":15.26,"amount":25941344.129336,"amplitude":0.02147,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.520178,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.37,"dividendRate":0.041558,"preHourTrading":{"tag":"盘前","latestPrice":15.31,"preClose":15.37,"latestTime":"09:29 EDT","volume":101,"amount":1546.370095,"timestamp":1750253399999},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"16:39 EDT","volume":54719,"amount":842674.4,"timestamp":1750279194583},"volumeRatio":0.7362454445323452,"impliedVol":0.4689,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRAY\",,,,,undefined,":{"symbol":"XRAY","floatShares":198393814,"roa":"2.31%","roe":"-34.47%","lyrEps":-4.478346,"volumeRatio":0.7362454445323452,"shares":199293385,"dividePrice":0.64,"high":15.59,"amplitude":0.02147,"preClose":15.37,"low":15.26,"week52Low":12.16,"pbRate":"1.53","psRate":"0.83","week52High":27.95,"institutionHeld":0.9052,"latestPrice":15.4,"eps":-4.520178,"divideRate":0.041558,"volume":1678916,"delay":0,"ttmEps":-4.520178,"open":15.3,"prevYearClose":18.98,"prevWeekClose":15.63,"prevMonthClose":15.98,"prevQuarterClose":14.94,"fiveDayClose":16.11,"twentyDayClose":16.71,"sixtyDayClose":15.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRAY\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRAY\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"XRAY","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"登士柏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-05-08","symbol":"XRAY","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.43},{"date":"2025-03-28","symbol":"XRAY","amount":0.16,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"登士柏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-27","symbol":"XRAY","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.26},{"date":"2024-12-27","symbol":"XRAY","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"登士柏国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-10","value":0.0725,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-09","value":0.0725,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-25","paymentDate":"2016-01-08","value":0.0725,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.0775,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.0775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.0588,"hold":0.8235,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8235,"analysts":17,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRAY","date":"2025-06-17","current":-3.496414,"percent":0.622098,"low":-225.611296,"twenty":-53.236051,"median":-8.304648,"eighty":26.326117,"high":122.481129,"avg":-23.425997,"sd":74.854042,"marketCap":3174743623},"quantilePoints":[{"date":"2020-06-19","current":114.036859,"twenty":-6.458027,"median":34.690213,"eighty":51.78914,"marketCap":9556288792},{"date":"2020-06-26","current":112.729697,"twenty":-6.458027,"median":35.070463,"eighty":51.856945,"marketCap":9446748572},{"date":"2020-07-02","current":115.500881,"twenty":-6.458027,"median":35.419268,"eighty":51.875344,"marketCap":9678973839},{"date":"2020-07-10","current":109.749366,"twenty":-6.458027,"median":35.703359,"eighty":51.899986,"marketCap":9196996871},{"date":"2020-07-17","current":117.043333,"twenty":-6.458027,"median":35.930711,"eighty":51.962923,"marketCap":9808231298},{"date":"2020-07-24","current":113.043416,"twenty":-6.458027,"median":36.290171,"eighty":52.059573,"marketCap":9473038225},{"date":"2020-07-31","current":116.598898,"twenty":-6.458027,"median":36.431498,"eighty":52.154008,"marketCap":9770987624},{"date":"2020-08-07","current":-208.214209,"twenty":-6.49701,"median":36.560535,"eighty":52.200547,"marketCap":9910996341},{"date":"2020-08-14","current":-204.35839,"twenty":-6.549681,"median":36.560535,"eighty":52.200547,"marketCap":9727459371},{"date":"2020-08-21","current":-195.54509,"twenty":-6.623183,"median":36.560535,"eighty":52.200547,"marketCap":9307946299},{"date":"2020-08-28","current":-208.030598,"twenty":-6.654428,"median":36.560535,"eighty":52.200547,"marketCap":9902256485},{"date":"2020-09-04","current":-205.460053,"twenty":-6.686865,"median":36.560535,"eighty":52.200547,"marketCap":9779898505},{"date":"2020-09-11","current":-202.705896,"twenty":-6.721086,"median":36.560535,"eighty":52.200547,"marketCap":9648800670},{"date":"2020-09-18","current":-212.666761,"twenty":-6.765127,"median":36.560535,"eighty":52.200547,"marketCap":10122937841},{"date":"2020-09-25","current":-199.079591,"twenty":-6.884159,"median":36.560535,"eighty":52.200547,"marketCap":9476188521},{"date":"2020-10-02","current":-200.410766,"twenty":-6.954684,"median":36.560535,"eighty":52.200547,"marketCap":9539552474},{"date":"2020-10-09","current":-208.856845,"twenty":-7.019259,"median":36.560535,"eighty":52.200547,"marketCap":9941585836},{"date":"2020-10-16","current":-209.683092,"twenty":-7.067764,"median":36.560535,"eighty":52.200547,"marketCap":9980915186},{"date":"2020-10-23","current":-225.611296,"twenty":-7.133231,"median":36.560535,"eighty":52.200547,"marketCap":10739097666},{"date":"2020-10-30","current":-216.614385,"twenty":-7.190995,"median":36.560535,"eighty":52.200547,"marketCap":10310844738},{"date":"2020-11-06","current":-125.586904,"twenty":-7.223266,"median":36.560535,"eighty":52.200547,"marketCap":9996717546},{"date":"2020-11-13","current":-141.017564,"twenty":-7.28693,"median":36.560535,"eighty":52.200547,"marketCap":11224998102},{"date":"2020-11-20","current":-135.636053,"twenty":-7.334208,"median":36.560535,"eighty":52.200547,"marketCap":10796629794},{"date":"2020-11-27","current":-141.841265,"twenty":-7.375237,"median":36.560535,"eighty":52.200547,"marketCap":11290564679},{"date":"2020-12-04","current":-147.579713,"twenty":-7.421884,"median":36.560535,"eighty":52.200547,"marketCap":11747345171},{"date":"2020-12-11","current":-145.410635,"twenty":-7.768014,"median":36.560535,"eighty":52.200547,"marketCap":11574686516},{"date":"2020-12-18","current":-144.422194,"twenty":-8.266096,"median":36.560535,"eighty":52.200547,"marketCap":11496006623},{"date":"2020-12-24","current":-142.280572,"twenty":-8.377351,"median":36.560535,"eighty":52.200547,"marketCap":11325533521},{"date":"2020-12-31","current":-143.763233,"twenty":-8.549539,"median":36.560535,"eighty":52.200547,"marketCap":11443553361},{"date":"2021-01-08","current":-159.743027,"twenty":-10.718664,"median":36.560535,"eighty":52.200547,"marketCap":12715544968},{"date":"2021-01-15","current":-160.456901,"twenty":-10.827956,"median":36.560535,"eighty":52.200547,"marketCap":12772369335},{"date":"2021-01-22","current":-157.134642,"twenty":-10.873881,"median":36.560535,"eighty":52.200547,"marketCap":12507917472},{"date":"2021-01-29","current":-146.865839,"twenty":-10.918922,"median":36.560535,"eighty":52.200547,"marketCap":11690520803},{"date":"2021-02-05","current":-151.67076,"twenty":-10.959988,"median":36.560535,"eighty":52.200547,"marketCap":12072992507},{"date":"2021-02-12","current":-151.972784,"twenty":-11.077448,"median":36.560535,"eighty":52.200547,"marketCap":12097033585},{"date":"2021-02-19","current":-144.861501,"twenty":-11.118957,"median":36.560535,"eighty":52.200547,"marketCap":11530975464},{"date":"2021-02-26","current":-145.712658,"twenty":-11.151012,"median":36.560535,"eighty":52.200547,"marketCap":11598727595},{"date":"2021-03-05","current":-180.039861,"twenty":-11.32497,"median":36.523667,"eighty":52.205424,"marketCap":13142909880},{"date":"2021-03-12","current":-188.681775,"twenty":-11.901967,"median":36.351618,"eighty":52.205424,"marketCap":13773769554},{"date":"2021-03-19","current":-188.321695,"twenty":-11.968627,"median":35.964506,"eighty":52.205424,"marketCap":13747483734},{"date":"2021-03-26","current":-183.880712,"twenty":-12.106391,"median":35.804203,"eighty":52.200547,"marketCap":13423291957},{"date":"2021-04-01","current":-190.362147,"twenty":-12.192161,"median":35.540526,"eighty":52.200547,"marketCap":13896436713},{"date":"2021-04-09","current":-192.642652,"twenty":-12.216159,"median":35.221006,"eighty":52.205424,"marketCap":14062913571},{"date":"2021-04-16","current":-195.533606,"twenty":-12.380587,"median":34.760159,"eighty":52.205424,"marketCap":14273953230},{"date":"2021-04-23","current":-197.864945,"twenty":-12.53435,"median":34.377944,"eighty":52.205424,"marketCap":14444140994},{"date":"2021-04-30","current":-201.780399,"twenty":-12.592122,"median":34.194728,"eighty":52.205424,"marketCap":14729969161},{"date":"2021-05-07","current":83.50973,"twenty":-12.620564,"median":34.028168,"eighty":52.251296,"marketCap":14948241744},{"date":"2021-05-14","current":82.729152,"twenty":-12.620564,"median":34.028168,"eighty":52.405096,"marketCap":14808518147},{"date":"2021-05-21","current":82.302273,"twenty":-12.620564,"median":34.028168,"eighty":52.489086,"marketCap":14732106805},{"date":"2021-05-28","current":81.619266,"twenty":-12.620564,"median":34.028168,"eighty":52.623276,"marketCap":14609848657},{"date":"2021-06-04","current":80.838687,"twenty":-12.620564,"median":34.028168,"eighty":52.814471,"marketCap":14470125059},{"date":"2021-06-11","current":79.972733,"twenty":-12.620564,"median":34.028168,"eighty":52.944781,"marketCap":14315119193},{"date":"2021-06-18","current":77.057759,"twenty":-12.620564,"median":34.028168,"eighty":53.148179,"marketCap":13793338884},{"date":"2021-06-25","current":78.277413,"twenty":-12.620564,"median":34.028168,"eighty":53.424531,"marketCap":14011657005},{"date":"2021-07-02","current":77.923714,"twenty":-12.620564,"median":34.028168,"eighty":53.808643,"marketCap":13948344750},{"date":"2021-07-09","current":76.130822,"twenty":-12.620564,"median":34.028168,"eighty":59.63116,"marketCap":13627417112},{"date":"2021-07-16","current":74.594057,"twenty":-12.620564,"median":34.028168,"eighty":74.732978,"marketCap":13352336280},{"date":"2021-07-23","current":77.557817,"twenty":-12.620564,"median":34.028168,"eighty":75.696625,"marketCap":13882849314},{"date":"2021-07-30","current":80.54597,"twenty":-12.620564,"median":34.028168,"eighty":76.389389,"marketCap":14417728710},{"date":"2021-08-06","current":35.611934,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13176415734},{"date":"2021-08-13","current":34.666851,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":12826734772},{"date":"2021-08-20","current":35.357943,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13082438975},{"date":"2021-08-27","current":36.675154,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13569806816},{"date":"2021-09-03","current":36.875984,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13644114020},{"date":"2021-09-10","current":35.966341,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13307546094},{"date":"2021-09-17","current":36.167171,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13381853299},{"date":"2021-09-24","current":35.446545,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":13115221566},{"date":"2021-10-01","current":34.891308,"twenty":-12.620564,"median":34.028168,"eighty":76.806675,"marketCap":12909784001},{"date":"2021-10-08","current":34.277004,"twenty":-12.620564,"median":33.998225,"eighty":76.806675,"marketCap":12682491376},{"date":"2021-10-15","current":34.170682,"twenty":-12.620564,"median":33.869936,"eighty":76.806675,"marketCap":12643152267},{"date":"2021-10-22","current":34.436487,"twenty":-12.620564,"median":33.769021,"eighty":76.806675,"marketCap":12741500038},{"date":"2021-10-29","current":33.792648,"twenty":-12.620564,"median":33.639072,"eighty":76.806675,"marketCap":12503279883},{"date":"2021-11-05","current":30.425083,"twenty":-12.620564,"median":33.615445,"eighty":76.806675,"marketCap":12200458121},{"date":"2021-11-12","current":29.945346,"twenty":-12.620564,"median":33.511833,"eighty":76.806675,"marketCap":12008083938},{"date":"2021-11-19","current":28.7242,"twenty":-12.620564,"median":33.237009,"eighty":76.806675,"marketCap":11518404199},{"date":"2021-11-26","current":27.143251,"twenty":-12.620564,"median":33.028809,"eighty":76.806675,"marketCap":10884443824},{"date":"2021-12-03","current":27.650245,"twenty":-12.620564,"median":32.861469,"eighty":76.806675,"marketCap":11087748358},{"date":"2021-12-10","current":29.051293,"twenty":-12.620564,"median":32.545786,"eighty":76.806675,"marketCap":11649568415},{"date":"2021-12-17","current":29.116711,"twenty":-12.620564,"median":31.767651,"eighty":76.806675,"marketCap":11675801258},{"date":"2021-12-23","current":30.217924,"twenty":-12.620564,"median":30.517759,"eighty":76.806675,"marketCap":12117387451},{"date":"2021-12-31","current":30.41418,"twenty":-12.620564,"median":30.425083,"eighty":76.806675,"marketCap":12196085980},{"date":"2022-01-07","current":30.746724,"twenty":-12.617453,"median":30.463244,"eighty":76.771067,"marketCap":12329436266},{"date":"2022-01-14","current":29.405643,"twenty":-12.617453,"median":30.305149,"eighty":76.771067,"marketCap":11791662982},{"date":"2022-01-21","current":28.855037,"twenty":-12.617453,"median":29.948072,"eighty":76.771067,"marketCap":11570869886},{"date":"2022-01-28","current":29.133066,"twenty":-12.617453,"median":29.672769,"eighty":76.771067,"marketCap":11682359469},{"date":"2022-02-04","current":28.51159,"twenty":-12.617453,"median":29.497321,"eighty":76.771067,"marketCap":11433147459},{"date":"2022-02-11","current":29.421998,"twenty":-12.617453,"median":29.430175,"eighty":76.771067,"marketCap":11798221193},{"date":"2022-02-18","current":30.032571,"twenty":-12.617453,"median":29.41382,"eighty":76.771067,"marketCap":12043061062},{"date":"2022-02-25","current":31.995128,"twenty":-12.617453,"median":29.41382,"eighty":76.771067,"marketCap":12830046355},{"date":"2022-03-04","current":27.826836,"twenty":-12.617453,"median":29.160324,"eighty":76.771067,"marketCap":11436829708},{"date":"2022-03-11","current":25.815385,"twenty":-12.617453,"median":29.088816,"eighty":76.771067,"marketCap":10610123357},{"date":"2022-03-18","current":25.757159,"twenty":-12.617453,"median":28.961343,"eighty":76.771067,"marketCap":10586192383},{"date":"2022-03-25","current":26.302368,"twenty":-12.617453,"median":28.86594,"eighty":76.771067,"marketCap":10810273316},{"date":"2022-04-01","current":25.817492,"twenty":-12.617453,"median":28.732377,"eighty":76.771067,"marketCap":10610989133},{"date":"2022-04-08","current":25.188436,"twenty":-12.617453,"median":28.585186,"eighty":76.771067,"marketCap":10352447265},{"date":"2022-04-14","current":25.723133,"twenty":-12.617453,"median":28.383478,"eighty":76.771067,"marketCap":10572207852},{"date":"2022-04-22","current":21.466524,"twenty":-12.617453,"median":27.803016,"eighty":76.771067,"marketCap":8822741218},{"date":"2022-04-29","current":20.963279,"twenty":-12.617453,"median":27.210167,"eighty":76.771067,"marketCap":8615907724},{"date":"2022-05-06","current":21.277807,"twenty":-12.617453,"median":26.762884,"eighty":76.771067,"marketCap":8745178658},{"date":"2022-05-13","current":22.382372,"twenty":-12.617453,"median":26.329982,"eighty":76.771067,"marketCap":8236712985},{"date":"2022-05-20","current":22.101348,"twenty":-12.617453,"median":26.132982,"eighty":76.771067,"marketCap":8133296239},{"date":"2022-05-27","current":23.254717,"twenty":-12.617453,"median":25.812739,"eighty":76.771067,"marketCap":8557735804},{"date":"2022-06-03","current":23.705526,"twenty":-12.617453,"median":25.639259,"eighty":76.771067,"marketCap":8723633502},{"date":"2022-06-10","current":22.376518,"twenty":-12.617453,"median":25.405985,"eighty":76.771067,"marketCap":8234558470},{"date":"2022-06-17","current":20.68452,"twenty":-12.617453,"median":25.193678,"eighty":76.771067,"marketCap":7611903473},{"date":"2022-06-24","current":21.521737,"twenty":-12.620564,"median":23.670398,"eighty":76.806675,"marketCap":7919999198},{"date":"2022-07-01","current":21.193876,"twenty":-12.620564,"median":22.8566,"eighty":76.806675,"marketCap":7799346327},{"date":"2022-07-08","current":20.614264,"twenty":-12.620564,"median":22.540448,"eighty":76.806675,"marketCap":7586049286},{"date":"2022-07-15","current":20.438625,"twenty":-12.620564,"median":22.306262,"eighty":76.806675,"marketCap":7521413819},{"date":"2022-07-22","current":21.053364,"twenty":-12.620564,"median":22.060366,"eighty":76.806675,"marketCap":7747637953},{"date":"2022-07-29","current":21.170457,"twenty":-12.620564,"median":21.521737,"eighty":76.806675,"marketCap":7790728264},{"date":"2022-08-05","current":21.568574,"twenty":-12.620564,"median":21.398376,"eighty":76.806675,"marketCap":7937235323},{"date":"2022-08-12","current":22.042802,"twenty":-12.620564,"median":21.393134,"eighty":76.806675,"marketCap":8111751083},{"date":"2022-08-19","current":20.94798,"twenty":-12.620564,"median":21.324986,"eighty":76.806675,"marketCap":7708856673},{"date":"2022-08-26","current":19.677518,"twenty":-12.620564,"median":21.277807,"eighty":76.806675,"marketCap":7241326797},{"date":"2022-09-02","current":18.617825,"twenty":-12.620564,"median":21.135329,"eighty":76.806675,"marketCap":6851359480},{"date":"2022-09-09","current":19.882432,"twenty":-12.620564,"median":21.053364,"eighty":76.806675,"marketCap":7316734841},{"date":"2022-09-16","current":18.764191,"twenty":-12.620564,"median":20.977253,"eighty":76.806675,"marketCap":6905222369},{"date":"2022-09-23","current":17.552276,"twenty":-12.620564,"median":20.930416,"eighty":76.806675,"marketCap":6459237648},{"date":"2022-09-30","current":16.597966,"twenty":-12.620564,"median":20.801614,"eighty":76.806675,"marketCap":6108051612},{"date":"2022-10-07","current":16.633094,"twenty":-12.620564,"median":20.614264,"eighty":76.806675,"marketCap":6120978705},{"date":"2022-10-14","current":16.674077,"twenty":-12.620564,"median":20.362514,"eighty":76.806675,"marketCap":6136060314},{"date":"2022-10-21","current":17.013647,"twenty":-12.620564,"median":20.181019,"eighty":76.806675,"marketCap":6261022217},{"date":"2022-10-28","current":18.067486,"twenty":-12.620564,"median":19.882432,"eighty":76.806675,"marketCap":6648835018},{"date":"2022-11-04","current":15.895407,"twenty":-12.620564,"median":19.279401,"eighty":76.806675,"marketCap":5849509745},{"date":"2022-11-11","current":19.965003,"twenty":-12.620564,"median":18.862411,"eighty":76.806675,"marketCap":6887925946},{"date":"2022-11-18","current":-8.198783,"twenty":-12.620564,"median":18.617825,"eighty":76.806675,"marketCap":6690207011},{"date":"2022-11-25","current":-8.290963,"twenty":-12.620564,"median":18.067486,"eighty":76.806675,"marketCap":6765426171},{"date":"2022-12-02","current":-8.343638,"twenty":-12.620564,"median":17.862573,"eighty":76.806675,"marketCap":6808408548},{"date":"2022-12-09","current":-7.969649,"twenty":-12.620564,"median":17.491959,"eighty":76.806675,"marketCap":6503233670},{"date":"2022-12-16","current":-8.038126,"twenty":-12.620564,"median":17.277107,"eighty":76.806675,"marketCap":6559110760},{"date":"2022-12-23","current":-8.383144,"twenty":-12.620564,"median":17.083903,"eighty":76.806675,"marketCap":6840645331},{"date":"2022-12-30","current":-8.385778,"twenty":-12.620564,"median":16.873135,"eighty":76.806675,"marketCap":6842794450},{"date":"2023-01-06","current":-8.80454,"twenty":-12.590789,"median":16.873135,"eighty":76.806675,"marketCap":7184504348},{"date":"2023-01-13","current":-9.626262,"twenty":-12.506797,"median":16.873135,"eighty":76.806675,"marketCap":7855029433},{"date":"2023-01-20","current":-9.736878,"twenty":-12.380587,"median":16.873135,"eighty":76.806675,"marketCap":7945292425},{"date":"2023-01-27","current":-9.744779,"twenty":-12.216159,"median":16.873135,"eighty":76.806675,"marketCap":7951739782},{"date":"2023-02-03","current":-10.124035,"twenty":-12.192161,"median":16.873135,"eighty":76.806675,"marketCap":8261212897},{"date":"2023-02-10","current":-9.452436,"twenty":-12.09617,"median":16.873135,"eighty":76.806675,"marketCap":7713187588},{"date":"2023-02-17","current":-9.439267,"twenty":-11.953073,"median":16.873135,"eighty":76.806675,"marketCap":7702441994},{"date":"2023-02-24","current":-9.041575,"twenty":-11.901967,"median":16.873135,"eighty":76.806675,"marketCap":7377925046},{"date":"2023-03-03","current":-8.782232,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8343120354},{"date":"2023-03-10","current":-8.371911,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":7953315299},{"date":"2023-03-17","current":-8.360576,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":7942547203},{"date":"2023-03-24","current":-8.444454,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8022231110},{"date":"2023-03-31","current":-8.904648,"twenty":-11.351971,"median":16.820444,"eighty":76.771067,"marketCap":8459415785},{"date":"2023-04-06","current":-8.893313,"twenty":-11.351971,"median":16.820444,"eighty":76.771067,"marketCap":8448647690},{"date":"2023-04-14","current":-9.335372,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8868603412},{"date":"2023-04-21","current":-9.136044,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8679241859},{"date":"2023-04-28","current":-9.250105,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8787599591},{"date":"2023-05-05","current":-8.361964,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8679718579},{"date":"2023-05-12","current":-8.390622,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8709465472},{"date":"2023-05-19","current":-8.290319,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8605351345},{"date":"2023-05-26","current":-7.555449,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":7842556004},{"date":"2023-06-02","current":-7.708973,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8001914362},{"date":"2023-06-09","current":-7.923908,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8225016063},{"date":"2023-06-16","current":-7.858404,"twenty":-11.36348,"median":16.873135,"eighty":76.806675,"marketCap":8157023164},{"date":"2023-06-23","current":-7.960753,"twenty":-11.374988,"median":16.925827,"eighty":76.842284,"marketCap":8263262069},{"date":"2023-06-30","current":-8.087667,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8394998312},{"date":"2023-07-07","current":-7.893203,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8193144392},{"date":"2023-07-14","current":-8.48069,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8802955709},{"date":"2023-07-21","current":-8.308742,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8624474348},{"date":"2023-07-28","current":-8.323071,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8639347795},{"date":"2023-08-04","current":-8.142564,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8346128416},{"date":"2023-08-11","current":-7.958456,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":8157417711},{"date":"2023-08-18","current":-7.681676,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7873718263},{"date":"2023-08-25","current":-7.692004,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7884304063},{"date":"2023-09-01","current":-7.661021,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7852546662},{"date":"2023-09-08","current":-7.468928,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7655650776},{"date":"2023-09-15","current":-7.351193,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7534972653},{"date":"2023-09-22","current":-7.055823,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7232218764},{"date":"2023-09-29","current":-7.049627,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":7225867284},{"date":"2023-10-06","current":-6.64685,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":6813021073},{"date":"2023-10-13","current":-6.320497,"twenty":-11.386497,"median":16.978519,"eighty":76.877892,"marketCap":6478509783},{"date":"2023-10-20","current":-6.506394,"twenty":-11.398006,"median":16.996083,"eighty":76.9135,"marketCap":6669054189},{"date":"2023-10-27","current":-6.337022,"twenty":-11.673185,"median":17.066339,"eighty":76.934194,"marketCap":6495447064},{"date":"2023-11-03","current":-28.235396,"twenty":-11.909077,"median":17.066339,"eighty":76.934194,"marketCap":6042374811},{"date":"2023-11-10","current":-26.97755,"twenty":-11.969071,"median":17.066339,"eighty":76.934194,"marketCap":5773195654},{"date":"2023-11-17","current":-29.304054,"twenty":-12.1215,"median":17.066339,"eighty":76.934194,"marketCap":6271067573},{"date":"2023-11-24","current":-31.006857,"twenty":-12.192161,"median":17.066339,"eighty":76.934194,"marketCap":6635467446},{"date":"2023-12-01","current":-31.432558,"twenty":-12.217047,"median":17.066339,"eighty":76.934194,"marketCap":6726567414},{"date":"2023-12-08","current":-32.155259,"twenty":-12.380587,"median":17.039993,"eighty":76.927296,"marketCap":6881225499},{"date":"2023-12-15","current":-34.006563,"twenty":-12.53435,"median":17.039993,"eighty":76.927296,"marketCap":7277404430},{"date":"2023-12-22","current":-34.838164,"twenty":-12.592122,"median":17.039993,"eighty":76.927296,"marketCap":7455367159},{"date":"2023-12-29","current":-35.234165,"twenty":-12.623674,"median":17.066339,"eighty":76.934194,"marketCap":7540111315},{"date":"2024-01-05","current":-35.323265,"twenty":-12.649894,"median":17.075121,"eighty":76.941092,"marketCap":7559178750},{"date":"2024-01-12","current":-36.085567,"twenty":-12.717888,"median":17.075121,"eighty":76.941092,"marketCap":7722311251},{"date":"2024-01-19","current":-35.550966,"twenty":-12.800991,"median":17.083903,"eighty":76.94799,"marketCap":7607906640},{"date":"2024-01-26","current":-34.699564,"twenty":-12.840987,"median":17.075121,"eighty":76.941092,"marketCap":7425706704},{"date":"2024-02-02","current":-34.353063,"twenty":-12.965864,"median":17.075121,"eighty":76.941092,"marketCap":7351555567},{"date":"2024-02-09","current":-32.828461,"twenty":-28.011112,"median":17.075121,"eighty":76.941092,"marketCap":7025290565},{"date":"2024-02-16","current":-33.521462,"twenty":-28.864493,"median":17.075121,"eighty":76.941092,"marketCap":7173592839},{"date":"2024-02-23","current":-33.234361,"twenty":-29.591155,"median":17.075121,"eighty":76.941092,"marketCap":7112153325},{"date":"2024-03-01","current":-51.33812,"twenty":-31.012797,"median":17.066339,"eighty":76.934194,"marketCap":6776631859},{"date":"2024-03-08","current":-52.500611,"twenty":-31.509778,"median":17.066339,"eighty":76.934194,"marketCap":6930080683},{"date":"2024-03-15","current":-51.8094,"twenty":-32.143379,"median":17.066339,"eighty":76.934194,"marketCap":6838840842},{"date":"2024-03-22","current":-52.547739,"twenty":-32.63442,"median":17.066339,"eighty":76.934194,"marketCap":6936301582},{"date":"2024-03-28","current":-52.327809,"twenty":-33.109621,"median":17.066339,"eighty":76.934194,"marketCap":6907270723},{"date":"2024-04-05","current":-50.14421,"twenty":-33.369002,"median":17.075121,"eighty":76.941092,"marketCap":6619035769},{"date":"2024-04-12","current":-50.365191,"twenty":-33.719462,"median":17.075121,"eighty":76.941092,"marketCap":6648205204},{"date":"2024-04-19","current":-47.879963,"twenty":-34.265943,"median":17.075121,"eighty":76.941092,"marketCap":6320155104},{"date":"2024-04-26","current":-47.738399,"twenty":-34.531264,"median":17.066339,"eighty":76.934194,"marketCap":6301468706},{"date":"2024-05-03","current":-62.025729,"twenty":-34.962905,"median":17.066339,"eighty":76.934194,"marketCap":5892444213},{"date":"2024-05-10","current":-61.633491,"twenty":-35.214365,"median":17.066339,"eighty":76.934194,"marketCap":5855181679},{"date":"2024-05-17","current":-62.026897,"twenty":-35.547006,"median":17.066339,"eighty":76.934194,"marketCap":5892555179},{"date":"2024-05-24","current":-60.147294,"twenty":-36.182587,"median":17.066339,"eighty":76.934194,"marketCap":5713992901},{"date":"2024-05-31","current":-61.21823,"twenty":-47.747837,"median":17.066339,"eighty":76.934194,"marketCap":5815731873},{"date":"2024-06-07","current":-60.518843,"twenty":-48.197695,"median":17.066339,"eighty":76.934194,"marketCap":5749290095},{"date":"2024-06-14","current":-57.065619,"twenty":-48.993597,"median":17.066339,"eighty":76.934194,"marketCap":5421233817},{"date":"2024-06-21","current":-55.623133,"twenty":-50.320995,"median":17.075121,"eighty":76.941092,"marketCap":5284197650},{"date":"2024-06-28","current":-54.442917,"twenty":-51.033717,"median":17.075121,"eighty":76.941092,"marketCap":5172077149},{"date":"2024-07-05","current":-53.677963,"twenty":-51.58947,"median":17.075121,"eighty":76.941092,"marketCap":5099406455},{"date":"2024-07-12","current":-55.79798,"twenty":-52.114161,"median":17.075121,"eighty":76.941092,"marketCap":5300808094},{"date":"2024-07-19","current":-57.612015,"twenty":-52.324667,"median":17.075121,"eighty":76.941092,"marketCap":5473141456},{"date":"2024-07-26","current":-57.721295,"twenty":-52.872739,"median":17.075121,"eighty":76.941092,"marketCap":5483522983},{"date":"2024-08-02","current":-27.930695,"twenty":-53.169829,"median":17.075121,"eighty":76.941092,"marketCap":5167178661},{"date":"2024-08-09","current":-26.440474,"twenty":-53.169829,"median":16.720914,"eighty":76.317476,"marketCap":4891487685},{"date":"2024-08-16","current":-27.95261,"twenty":-53.169829,"median":16.463309,"eighty":75.596613,"marketCap":5171232941},{"date":"2024-08-23","current":-27.73346,"twenty":-53.169829,"median":-6.237877,"eighty":73.322942,"marketCap":5130690150},{"date":"2024-08-30","current":-27.711545,"twenty":-53.169829,"median":-6.425839,"eighty":41.499178,"marketCap":5126635871},{"date":"2024-09-06","current":-27.996441,"twenty":-53.169829,"median":-6.590048,"eighty":37.594106,"marketCap":5179341499},{"date":"2024-09-13","current":-28.796339,"twenty":-53.169829,"median":-6.793501,"eighty":36.808794,"marketCap":5327322684},{"date":"2024-09-20","current":-28.807296,"twenty":-53.169829,"median":-7.047562,"eighty":36.644439,"marketCap":5329349824},{"date":"2024-09-27","current":-29.640067,"twenty":-53.169829,"median":-7.206606,"eighty":36.190798,"marketCap":5483412428},{"date":"2024-10-04","current":-27.634843,"twenty":-53.169829,"median":-7.371848,"eighty":35.827696,"marketCap":5112445894},{"date":"2024-10-11","current":-26.878774,"twenty":-53.169829,"median":-7.511271,"eighty":35.604846,"marketCap":4972573267},{"date":"2024-10-18","current":-27.097925,"twenty":-53.169829,"median":-7.579433,"eighty":35.367394,"marketCap":5013116057},{"date":"2024-10-25","current":-25.541958,"twenty":-53.169829,"median":-7.698201,"eighty":35.227994,"marketCap":4725262244},{"date":"2024-11-01","current":-25.739193,"twenty":-53.169829,"median":-7.745707,"eighty":34.924386,"marketCap":4761750755},{"date":"2024-11-08","current":-8.596133,"twenty":-53.169829,"median":-7.782748,"eighty":34.742972,"marketCap":3550203084},{"date":"2024-11-15","current":-8.798282,"twenty":-53.169829,"median":-7.848184,"eighty":34.421129,"marketCap":3633690503},{"date":"2024-11-22","current":-9.034122,"twenty":-53.169829,"median":-7.913307,"eighty":34.286454,"marketCap":3731092491},{"date":"2024-11-29","current":-9.457672,"twenty":-53.169829,"median":-7.943174,"eighty":34.189919,"marketCap":3906018511},{"date":"2024-12-06","current":-9.183327,"twenty":-53.169829,"median":-7.960753,"eighty":34.007655,"marketCap":3792714157},{"date":"2024-12-13","current":-9.491363,"twenty":-53.169829,"median":-7.976023,"eighty":33.828089,"marketCap":3919933080},{"date":"2024-12-20","current":-9.000431,"twenty":-53.169829,"median":-8.013086,"eighty":33.619083,"marketCap":3717177921},{"date":"2024-12-27","current":-9.115944,"twenty":-53.169829,"median":-8.038126,"eighty":33.545145,"marketCap":3764885017},{"date":"2025-01-03","current":-8.961926,"twenty":-53.169829,"median":-8.059196,"eighty":33.260959,"marketCap":3701275556},{"date":"2025-01-10","current":-8.721273,"twenty":-53.207532,"median":-8.082899,"eighty":33.005352,"marketCap":3601885772},{"date":"2025-01-17","current":-9.034122,"twenty":-53.207532,"median":-8.10609,"eighty":32.545786,"marketCap":3731092491},{"date":"2025-01-24","current":-9.399915,"twenty":-53.207532,"median":-8.142564,"eighty":31.767651,"marketCap":3882164963},{"date":"2025-01-31","current":-9.510616,"twenty":-53.207532,"median":-8.198783,"eighty":31.01385,"marketCap":3927884263},{"date":"2025-02-07","current":-9.029309,"twenty":-53.207532,"median":-8.251458,"eighty":30.708563,"marketCap":3729104695},{"date":"2025-02-14","current":-8.817534,"twenty":-53.207532,"median":-8.284178,"eighty":30.545017,"marketCap":3641641685},{"date":"2025-02-21","current":-9.024496,"twenty":-53.207532,"median":-8.290963,"eighty":30.41418,"marketCap":3727116900},{"date":"2025-02-28","current":-3.61903,"twenty":-53.207532,"median":-8.304648,"eighty":30.217924,"marketCap":3293316987},{"date":"2025-03-07","current":-3.568735,"twenty":-53.236051,"median":-8.304648,"eighty":29.946436,"marketCap":3247548836},{"date":"2025-03-14","current":-3.402544,"twenty":-53.236051,"median":-8.304648,"eighty":29.659685,"marketCap":3096314944},{"date":"2025-03-21","current":-3.402544,"twenty":-53.236051,"median":-8.304648,"eighty":29.659685,"marketCap":3096314944},{"date":"2025-03-28","current":-3.26478,"twenty":-53.236051,"median":-8.304648,"eighty":29.613893,"marketCap":2970950007},{"date":"2025-04-04","current":-2.969572,"twenty":-53.236051,"median":-8.304648,"eighty":29.425269,"marketCap":2702310857},{"date":"2025-04-11","current":-2.796677,"twenty":-53.207532,"median":-8.304648,"eighty":29.203936,"marketCap":2544976513},{"date":"2025-04-17","current":-2.809818,"twenty":-53.207532,"median":-8.304648,"eighty":29.122163,"marketCap":2556934116},{"date":"2025-04-25","current":-3.011301,"twenty":-53.236051,"median":-8.304648,"eighty":28.971701,"marketCap":2740284030},{"date":"2025-05-02","current":-3.083572,"twenty":-53.236051,"median":-8.304648,"eighty":28.880114,"marketCap":2806050846},{"date":"2025-05-09","current":-3.470075,"twenty":-53.236051,"median":-8.304648,"eighty":28.744916,"marketCap":3150828416},{"date":"2025-05-16","current":-3.665418,"twenty":-53.236051,"median":-8.304648,"eighty":28.634795,"marketCap":3328199529},{"date":"2025-05-23","current":-3.478855,"twenty":-53.236051,"median":-8.304648,"eighty":28.241297,"marketCap":3158800152},{"date":"2025-05-30","current":-3.584208,"twenty":-53.236051,"median":-8.304648,"eighty":27.788725,"marketCap":3254460977},{"date":"2025-06-06","current":-3.489829,"twenty":-53.236051,"median":-8.304648,"eighty":26.986247,"marketCap":3168764821},{"date":"2025-06-13","current":-3.513973,"twenty":-53.236051,"median":-8.304648,"eighty":26.414131,"marketCap":3190687093},{"date":"2025-06-17","current":-3.496414,"twenty":-53.236051,"median":-8.304648,"eighty":26.326117,"marketCap":3174743623}],"updateTime":1750304040159}}}