ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Xtant Medical Holdings Inc
0.6196
+0.0230
3.86%
盘前：
0.6700
0.0504
+8.13%
08:19 EDT
成交量：
686.54万
成交额：
311.77万
市值：
8,631.58万
市盈率：
-6.97
高：
0.7095
开：
0.6000
低：
0.5994
收：
0.5966
数据加载中...
总览
公司
新闻
公告
2011/02/03
[修订]招股说明书
2011/02/03
SEC问询函
2011/01/07
SEC问询函
2011/01/07
[修订]招股说明书
2010/12/07
[修订]招股说明书
2010/12/07
SEC问询函
2010/10/04
SEC问询函
2010/10/04
重要事件披露
2009/11/20
[修订]季度报告
2009/09/25
[修订]招股说明书
2009/09/18
[修订]招股说明书
2009/08/21
[修订]招股说明书
2009/06/17
[修订]招股说明书
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XTNT/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTNT\",,,,,undefined,":{"symbol":"XTNT","market":"US","secType":"STK","nameCN":"Xtant Medical Holdings Inc","latestPrice":0.6196,"timestamp":1747252800000,"preClose":0.5966,"halted":0,"volume":6865373,"hourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6196,"latestTime":"08:19 EDT","volume":29,"amount":14.392799759999999,"timestamp":1747311573998},"delay":0,"floatShares":36829752,"shares":139308913,"eps":-0.088869,"marketStatus":"盘前交易","change":0.023,"latestTime":"05-15 09:09:12 EDT","open":0.6,"high":0.7095,"low":0.5994,"amount":3117720.3501925,"amplitude":0.184546,"askPrice":0.75,"askSize":1,"bidPrice":0.567,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.088869,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.6196,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.6196,"latestTime":"08:19 EDT","volume":29,"amount":14.392799759999999,"timestamp":1747311573998},"postHourTrading":{"tag":"盘后","latestPrice":0.6899,"preClose":0.6196,"latestTime":"17:26 EDT","volume":6732243,"amount":3029745.9992,"timestamp":1747257962166},"volumeRatio":55.064308078976396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTNT\",,,,,undefined,":{"symbol":"XTNT","floatShares":36829752,"roa":"-4.97%","roe":"-26.19%","lyrEps":-0.123061,"volumeRatio":55.064308078976396,"shares":139308913,"dividePrice":0,"high":0.7095,"amplitude":0.184546,"preClose":0.5966,"low":0.5994,"week52Low":0.331,"pbRate":"1.97","psRate":"0.71","week52High":0.8348,"institutionHeld":0,"latestPrice":0.6196,"committee":0.980198,"eps":-0.088869,"divideRate":0,"volume":6865373,"delay":0,"ttmEps":-0.088869,"open":0.6,"prevYearClose":0.443,"prevWeekClose":0.5047,"prevMonthClose":0.5081,"prevQuarterClose":0.47,"fiveDayClose":0.5183,"twentyDayClose":0.39,"sixtyDayClose":0.5656},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XTNT\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3289964","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411005824-XTNT","pdf_url":null,"pub_time":1296662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420411005824/0001144204-11-005824-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2011-02-03 00:00","pubTimestamp":1296662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289963","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411005825-XTNT","pdf_url":null,"pub_time":1296662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420411005825/0001144204-11-005825-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-02-03 00:00","pubTimestamp":1296662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289966","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411001301-XTNT","pdf_url":null,"pub_time":1294329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420411001301/0001144204-11-001301-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2011-01-07 00:00","pubTimestamp":1294329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289965","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420411001298-XTNT","pdf_url":null,"pub_time":1294329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420411001298/0001144204-11-001298-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2011-01-07 00:00","pubTimestamp":1294329600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289986","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410065261-XTNT","pdf_url":null,"pub_time":1291651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420410065261/0001144204-10-065261-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2010-12-07 00:00","pubTimestamp":1291651200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289975","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410065265-XTNT","pdf_url":null,"pub_time":1291651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420410065265/0001144204-10-065265-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-12-07 00:00","pubTimestamp":1291651200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289987","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410052256-XTNT","pdf_url":null,"pub_time":1286121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420410052256/0001144204-10-052256-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2010-10-04 00:00","pubTimestamp":1286121600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289983","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410052253-XTNT","pdf_url":null,"pub_time":1286121600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420410052253/0001144204-10-052253-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-10-04 00:00","pubTimestamp":1286121600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289984","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409061094-XTNT","pdf_url":null,"pub_time":1258646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420409061094/0001144204-09-061094-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2009-11-20 00:00","pubTimestamp":1258646400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289996","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409049923-XTNT","pdf_url":null,"pub_time":1253808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420409049923/0001144204-09-049923-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2009-09-25 00:00","pubTimestamp":1253808000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289998","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409049050-XTNT","pdf_url":null,"pub_time":1253203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420409049050/0001144204-09-049050-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2009-09-18 00:00","pubTimestamp":1253203200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289999","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409045148-XTNT","pdf_url":null,"pub_time":1250784000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420409045148/0001144204-09-045148-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2009-08-21 00:00","pubTimestamp":1250784000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3289997","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409033048-XTNT","pdf_url":null,"pub_time":1245168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"XTNT","title":"","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1453593/000114420409033048/0001144204-09-033048-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2009-06-17 00:00","pubTimestamp":1245168000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"XTNT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-04-16","symbol":"XTNT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-03-06","symbol":"XTNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-12","symbol":"XTNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"XTNT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTNT","date":"2025-05-14","current":-6.931173,"percent":0.661526,"low":-61.974298,"twenty":-24.262108,"median":-10.01789,"eighty":-3.166677,"high":203.216723,"avg":-5.450061,"sd":36.801261,"marketCap":83111697},"quantilePoints":[{"date":"2020-05-15","current":-1.06106,"twenty":-2.754922,"median":-1.446918,"eighty":-0.553891,"marketCap":8398286},{"date":"2020-05-22","current":-2.58958,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":20496525},{"date":"2020-05-29","current":-2.054957,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":16264984},{"date":"2020-06-05","current":-2.138492,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":16926163},{"date":"2020-06-12","current":-1.821059,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":14413685},{"date":"2020-06-19","current":-1.837766,"twenty":-2.765415,"median":-1.444274,"eighty":-0.553891,"marketCap":14545921},{"date":"2020-06-26","current":-1.603869,"twenty":-2.765415,"median":-1.446749,"eighty":-0.553891,"marketCap":12694622},{"date":"2020-07-02","current":-1.620576,"twenty":-2.765415,"median":-1.446749,"eighty":-0.553891,"marketCap":12826858},{"date":"2020-07-10","current":-1.586993,"twenty":-2.765415,"median":-1.447641,"eighty":-0.553891,"marketCap":12561051},{"date":"2020-07-17","current":-1.87118,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14810392},{"date":"2020-07-24","current":-1.820892,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14412363},{"date":"2020-07-31","current":-1.787645,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14149214},{"date":"2020-08-07","current":-1.739118,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14678157},{"date":"2020-08-14","current":-1.770454,"twenty":-2.765415,"median":-1.46186,"eighty":-0.553891,"marketCap":14942628},{"date":"2020-08-21","current":-1.439081,"twenty":-2.73982,"median":-1.456943,"eighty":-0.553891,"marketCap":12145844},{"date":"2020-08-28","current":-1.448325,"twenty":-2.730308,"median":-1.45196,"eighty":-0.553891,"marketCap":12223863},{"date":"2020-09-04","current":-1.249502,"twenty":-2.704745,"median":-1.446918,"eighty":-0.553891,"marketCap":10545793},{"date":"2020-09-11","current":-1.373971,"twenty":-2.695916,"median":-1.434712,"eighty":-0.553891,"marketCap":11596319},{"date":"2020-09-18","current":-1.331457,"twenty":-2.683252,"median":-1.418936,"eighty":-0.553891,"marketCap":11237493},{"date":"2020-09-25","current":-1.192302,"twenty":-2.665562,"median":-1.406267,"eighty":-0.553891,"marketCap":10063031},{"date":"2020-10-02","current":-2.463045,"twenty":-2.657119,"median":-1.385563,"eighty":-0.553891,"marketCap":20788104},{"date":"2020-10-09","current":-11.192102,"twenty":-2.66579,"median":-1.385563,"eighty":-0.553891,"marketCap":94461341},{"date":"2020-10-16","current":-13.716636,"twenty":-2.683127,"median":-1.385563,"eighty":-0.553891,"marketCap":115768410},{"date":"2020-10-23","current":-11.78116,"twenty":-2.693163,"median":-1.385563,"eighty":-0.553891,"marketCap":99432991},{"date":"2020-10-30","current":-10.551729,"twenty":-2.71515,"median":-1.385563,"eighty":-0.553891,"marketCap":83590799},{"date":"2020-11-06","current":-10.096913,"twenty":-2.734005,"median":-1.385563,"eighty":-0.553891,"marketCap":79987747},{"date":"2020-11-13","current":-11.461361,"twenty":-2.754922,"median":-1.385563,"eighty":-0.553891,"marketCap":90796902},{"date":"2020-11-20","current":-12.515871,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":99150733},{"date":"2020-11-27","current":-12.03076,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":95307682},{"date":"2020-12-04","current":-12.515871,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":99150733},{"date":"2020-12-11","current":-12.321827,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":97613513},{"date":"2020-12-18","current":-11.358933,"twenty":-2.765415,"median":-1.385563,"eighty":-0.553891,"marketCap":89985468},{"date":"2020-12-24","current":-11.70166,"twenty":-2.774028,"median":-1.385563,"eighty":-0.553891,"marketCap":92700547},{"date":"2020-12-31","current":-11.712431,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":92785878},{"date":"2021-01-08","current":-13.023604,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":103172994},{"date":"2021-01-15","current":-12.338151,"twenty":-2.796392,"median":-1.385563,"eighty":-0.553891,"marketCap":97742836},{"date":"2021-01-22","current":-14.492432,"twenty":-2.816503,"median":-1.385563,"eighty":-0.553891,"marketCap":114809046},{"date":"2021-01-29","current":-14.39451,"twenty":-2.836441,"median":-1.385563,"eighty":-0.553891,"marketCap":114033309},{"date":"2021-02-05","current":-16.842556,"twenty":-2.872095,"median":-1.385563,"eighty":-0.553891,"marketCap":133426729},{"date":"2021-02-12","current":-18.800993,"twenty":-2.911997,"median":-1.385563,"eighty":-0.553891,"marketCap":148941465},{"date":"2021-02-19","current":-20.75943,"twenty":-2.9865,"median":-1.385563,"eighty":-0.553891,"marketCap":164456201},{"date":"2021-02-26","current":-53.458999,"twenty":-3.009105,"median":-1.385563,"eighty":-0.553891,"marketCap":375442548},{"date":"2021-03-05","current":-35.063177,"twenty":-3.002427,"median":-1.383246,"eighty":-0.553891,"marketCap":246248692},{"date":"2021-03-12","current":-35.063177,"twenty":-3.002427,"median":-1.383246,"eighty":-0.553891,"marketCap":246248692},{"date":"2021-03-19","current":-36.791643,"twenty":-3.014862,"median":-1.383246,"eighty":-0.553891,"marketCap":258387712},{"date":"2021-03-26","current":-30.371625,"twenty":-3.06615,"median":-1.385563,"eighty":-0.553891,"marketCap":213299923},{"date":"2021-04-01","current":-28.519697,"twenty":-3.07476,"median":-1.385563,"eighty":-0.553891,"marketCap":200293830},{"date":"2021-04-09","current":-27.532002,"twenty":-3.125567,"median":-1.383246,"eighty":-0.553891,"marketCap":193357247},{"date":"2021-04-16","current":-23.704683,"twenty":-3.268496,"median":-1.383246,"eighty":-0.553891,"marketCap":166477989},{"date":"2021-04-23","current":-25.062764,"twenty":-3.301397,"median":-1.383246,"eighty":-0.553891,"marketCap":176015790},{"date":"2021-04-30","current":-22.470064,"twenty":-3.35749,"median":-1.383246,"eighty":-0.553891,"marketCap":157807260},{"date":"2021-05-07","current":-20.741598,"twenty":-3.494658,"median":-1.383246,"eighty":-0.553891,"marketCap":145668240},{"date":"2021-05-14","current":-27.387254,"twenty":-3.660238,"median":-1.383246,"eighty":-0.553891,"marketCap":124858491},{"date":"2021-05-21","current":-28.718579,"twenty":-3.746847,"median":-1.383246,"eighty":-0.553891,"marketCap":130928001},{"date":"2021-05-28","current":-27.767633,"twenty":-3.919842,"median":-1.383246,"eighty":-0.553891,"marketCap":126592637},{"date":"2021-06-04","current":-31.951796,"twenty":-4.117414,"median":-1.383246,"eighty":-0.553891,"marketCap":145668240},{"date":"2021-06-11","current":-33.853689,"twenty":-4.243513,"median":-1.385563,"eighty":-0.553891,"marketCap":154338969},{"date":"2021-06-18","current":-30.810661,"twenty":-4.325721,"median":-1.385563,"eighty":-0.553891,"marketCap":140465803},{"date":"2021-06-25","current":-33.6635,"twenty":-4.409094,"median":-1.385563,"eighty":-0.553891,"marketCap":153471896},{"date":"2021-07-02","current":-31.571418,"twenty":-4.458731,"median":-1.385563,"eighty":-0.553891,"marketCap":143934094},{"date":"2021-07-09","current":-33.092932,"twenty":-4.718954,"median":-1.385563,"eighty":-0.553891,"marketCap":150870677},{"date":"2021-07-16","current":-24.534415,"twenty":-4.887529,"median":-1.385563,"eighty":-0.553891,"marketCap":111852398},{"date":"2021-07-23","current":-23.012901,"twenty":-5.028314,"median":-1.385563,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-07-30","current":-23.393279,"twenty":-5.158781,"median":-1.389244,"eighty":-0.553891,"marketCap":106649961},{"date":"2021-08-06","current":-40.471576,"twenty":-5.241987,"median":-1.389244,"eighty":-0.553891,"marketCap":114453617},{"date":"2021-08-13","current":-38.938562,"twenty":-5.325193,"median":-1.389244,"eighty":-0.553891,"marketCap":110118253},{"date":"2021-08-20","current":-37.098945,"twenty":-5.574812,"median":-1.389244,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-08-27","current":-40.164973,"twenty":-5.741224,"median":-1.403142,"eighty":-0.553891,"marketCap":113586544},{"date":"2021-09-03","current":-38.018753,"twenty":-5.914625,"median":-1.415436,"eighty":-0.553891,"marketCap":107517034},{"date":"2021-09-10","current":-37.098945,"twenty":-6.18904,"median":-1.423133,"eighty":-0.553891,"marketCap":104915816},{"date":"2021-09-17","current":-34.032916,"twenty":-6.35878,"median":-1.436897,"eighty":-0.553891,"marketCap":96245087},{"date":"2021-09-24","current":-36.485739,"twenty":-6.571622,"median":-1.450143,"eighty":-0.553891,"marketCap":103181670},{"date":"2021-10-01","current":-34.339519,"twenty":-7.372065,"median":-1.465828,"eighty":-0.553891,"marketCap":97112160},{"date":"2021-10-08","current":-34.952725,"twenty":-10.187877,"median":-1.47809,"eighty":-0.553891,"marketCap":98846306},{"date":"2021-10-15","current":-34.032916,"twenty":-10.606307,"median":-1.48856,"eighty":-0.553891,"marketCap":96245087},{"date":"2021-10-22","current":-36.179136,"twenty":-11.233447,"median":-1.499854,"eighty":-0.553891,"marketCap":102314597},{"date":"2021-10-29","current":-35.259327,"twenty":-11.458657,"median":-1.507637,"eighty":-0.553891,"marketCap":99713378},{"date":"2021-11-05","current":-34.952725,"twenty":-11.5493,"median":-1.5175,"eighty":-0.553891,"marketCap":98846306},{"date":"2021-11-12","current":-29.179643,"twenty":-11.705968,"median":-1.527583,"eighty":-0.554348,"marketCap":95475792},{"date":"2021-11-19","current":-23.608984,"twenty":-11.803382,"median":-1.532958,"eighty":-0.558104,"marketCap":77248595},{"date":"2021-11-26","current":-20.754684,"twenty":-12.031901,"median":-1.545228,"eighty":-0.560456,"marketCap":67909327},{"date":"2021-12-03","current":-18.667013,"twenty":-12.153007,"median":-1.553581,"eighty":-0.562416,"marketCap":61078468},{"date":"2021-12-10","current":-19.457517,"twenty":-12.351288,"median":-1.570286,"eighty":-0.564015,"marketCap":63664994},{"date":"2021-12-17","current":-19.367325,"twenty":-12.515871,"median":-1.601863,"eighty":-0.566009,"marketCap":63369887},{"date":"2021-12-23","current":-17.507786,"twenty":-12.622671,"median":-1.61907,"eighty":-0.569874,"marketCap":57285475},{"date":"2021-12-31","current":-14.855091,"twenty":-13.014204,"median":-1.625892,"eighty":-0.572236,"marketCap":48605858},{"date":"2022-01-07","current":-15.349155,"twenty":-13.329902,"median":-1.637889,"eighty":-0.573012,"marketCap":50222436},{"date":"2022-01-14","current":-17.189462,"twenty":-13.793458,"median":-1.653722,"eighty":-0.575578,"marketCap":56243921},{"date":"2022-01-21","current":-16.844612,"twenty":-14.414094,"median":-1.65773,"eighty":-0.578692,"marketCap":55115571},{"date":"2022-01-28","current":-15.125666,"twenty":-14.886802,"median":-1.674257,"eighty":-0.580698,"marketCap":49491178},{"date":"2022-02-04","current":-16.711977,"twenty":-15.293316,"median":-1.688776,"eighty":-0.582055,"marketCap":54681590},{"date":"2022-02-11","current":-17.032953,"twenty":-15.545874,"median":-1.717058,"eighty":-0.583713,"marketCap":55731823},{"date":"2022-02-18","current":-17.507786,"twenty":-15.925187,"median":-1.732375,"eighty":-0.587178,"marketCap":57285475},{"date":"2022-02-25","current":-18.873924,"twenty":-16.242981,"median":-1.744128,"eighty":-0.590724,"marketCap":61755478},{"date":"2022-03-04","current":-22.282637,"twenty":-16.442464,"median":-1.765887,"eighty":-0.593692,"marketCap":72908787},{"date":"2022-03-11","current":-11.884315,"twenty":-16.467125,"median":-1.785848,"eighty":-0.593692,"marketCap":57627042},{"date":"2022-03-18","current":-11.524184,"twenty":-16.467125,"median":-1.823764,"eighty":-0.598783,"marketCap":55880768},{"date":"2022-03-25","current":-12.129204,"twenty":-16.467125,"median":-1.875654,"eighty":-0.599279,"marketCap":58814508},{"date":"2022-04-01","current":-12.604576,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":61119590},{"date":"2022-04-08","current":-12.244445,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":59373316},{"date":"2022-04-14","current":-12.424493,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":60246366},{"date":"2022-04-22","current":-11.704249,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56753905},{"date":"2022-04-29","current":-11.684442,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56657860},{"date":"2022-05-06","current":-7.448915,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":52388220},{"date":"2022-05-13","current":-6.345234,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":44626032},{"date":"2022-05-20","current":-6.704024,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":47149398},{"date":"2022-05-27","current":-6.517813,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":45839780},{"date":"2022-06-03","current":-8.067175,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":56736442},{"date":"2022-06-10","current":-7.045432,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":49550525},{"date":"2022-06-17","current":-6.083281,"twenty":-16.467125,"median":-1.886505,"eighty":-0.600836,"marketCap":42783713},{"date":"2022-06-24","current":-5.779117,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":40644527},{"date":"2022-07-01","current":-5.959132,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":41910576},{"date":"2022-07-08","current":-6.109352,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":42967072},{"date":"2022-07-15","current":-6.331578,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44529987},{"date":"2022-07-22","current":-6.28316,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44189464},{"date":"2022-07-29","current":-6.330336,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44521256},{"date":"2022-08-05","current":-5.613802,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44966556},{"date":"2022-08-12","current":-5.600721,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44861779},{"date":"2022-08-19","current":-5.247542,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":42032815},{"date":"2022-08-26","current":-5.5811,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":44704614},{"date":"2022-09-02","current":-7.38441,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":59149125},{"date":"2022-09-09","current":-8.746706,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":70061118},{"date":"2022-09-16","current":-8.530267,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":68327437},{"date":"2022-09-23","current":-7.724348,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":61872024},{"date":"2022-09-30","current":-9.164307,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":73406103},{"date":"2022-10-07","current":-8.975878,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71896781},{"date":"2022-10-14","current":-10.67266,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":85488004},{"date":"2022-10-21","current":-8.681078,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69535438},{"date":"2022-10-28","current":-8.648665,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69275803},{"date":"2022-11-04","current":-8.356071,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71519609},{"date":"2022-11-11","current":-8.104703,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":69368153},{"date":"2022-11-18","current":-8.507145,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":72812655},{"date":"2022-11-25","current":-8.688689,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":74366485},{"date":"2022-12-02","current":-7.598159,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":65032643},{"date":"2022-12-09","current":-6.86183,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":58730399},{"date":"2022-12-16","current":-8.423356,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":72095503},{"date":"2022-12-23","current":-8.33195,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71313156},{"date":"2022-12-30","current":-8.378922,"twenty":-16.487541,"median":-1.885123,"eighty":-0.600447,"marketCap":71715196},{"date":"2023-01-06","current":-7.998062,"twenty":-16.487541,"median":-1.921301,"eighty":-0.611817,"marketCap":68455414},{"date":"2023-01-13","current":-8.345914,"twenty":-16.487541,"median":-1.966199,"eighty":-0.657167,"marketCap":71432681},{"date":"2023-01-20","current":-7.651479,"twenty":-16.487541,"median":-1.996141,"eighty":-0.668694,"marketCap":65489013},{"date":"2023-01-27","current":-8.696306,"twenty":-16.487541,"median":-2.04854,"eighty":-0.680673,"marketCap":74431680},{"date":"2023-02-03","current":-8.640446,"twenty":-16.487541,"median":-2.068501,"eighty":-0.692781,"marketCap":73953579},{"date":"2023-02-10","current":-9.739862,"twenty":-16.487541,"median":-2.171906,"eighty":-0.705377,"marketCap":83363482},{"date":"2023-02-17","current":-9.953144,"twenty":-16.487541,"median":-2.384605,"eighty":-0.708526,"marketCap":85188960},{"date":"2023-02-24","current":-10.53713,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":90187292},{"date":"2023-03-03","current":-12.949243,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":110832575},{"date":"2023-03-10","current":-9.434322,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":80050219},{"date":"2023-03-17","current":-9.843728,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":83524035},{"date":"2023-03-24","current":-8.855505,"twenty":-16.487541,"median":-2.455924,"eighty":-0.708526,"marketCap":75138963},{"date":"2023-03-31","current":-8.181717,"twenty":-16.467125,"median":-2.459485,"eighty":-0.708526,"marketCap":69421868},{"date":"2023-04-06","current":-8.213802,"twenty":-16.467125,"median":-3.960641,"eighty":-0.708526,"marketCap":69694110},{"date":"2023-04-14","current":-7.447608,"twenty":-16.487541,"median":-5.327117,"eighty":-0.708526,"marketCap":63192956},{"date":"2023-04-21","current":-7.76461,"twenty":-16.487541,"median":-5.588731,"eighty":-0.708526,"marketCap":65882714},{"date":"2023-04-28","current":-8.342143,"twenty":-16.487541,"median":-5.668305,"eighty":-0.708526,"marketCap":70783081},{"date":"2023-05-05","current":-8.213789,"twenty":-16.487541,"median":-5.936785,"eighty":-0.708526,"marketCap":69694001},{"date":"2023-05-12","current":-8.040123,"twenty":-16.487541,"median":-6.083281,"eighty":-0.708526,"marketCap":67135030},{"date":"2023-05-19","current":-7.837979,"twenty":-16.487541,"median":-6.151562,"eighty":-0.708526,"marketCap":65447125},{"date":"2023-05-26","current":-8.388333,"twenty":-16.487541,"median":-6.209912,"eighty":-0.708526,"marketCap":70042581},{"date":"2023-06-02","current":-8.070119,"twenty":-16.487541,"median":-6.28316,"eighty":-0.708526,"marketCap":67385493},{"date":"2023-06-09","current":-8.607431,"twenty":-16.487541,"median":-6.331578,"eighty":-0.708526,"marketCap":71872051},{"date":"2023-06-16","current":-9.032586,"twenty":-16.487541,"median":-6.347668,"eighty":-0.708526,"marketCap":75422095},{"date":"2023-06-23","current":-10.563666,"twenty":-16.507958,"median":-6.454484,"eighty":-0.708526,"marketCap":88206608},{"date":"2023-06-30","current":-11.965634,"twenty":-16.528374,"median":-6.59229,"eighty":-0.708526,"marketCap":99913041},{"date":"2023-07-07","current":-10.980996,"twenty":-16.528374,"median":-6.704024,"eighty":-0.708526,"marketCap":91691314},{"date":"2023-07-14","current":-13.183003,"twenty":-16.528374,"median":-6.86183,"eighty":-0.708526,"marketCap":110078078},{"date":"2023-07-21","current":-13.893095,"twenty":-16.528374,"median":-7.00198,"eighty":-0.708526,"marketCap":116007343},{"date":"2023-07-28","current":-13.738727,"twenty":-16.528374,"median":-7.301088,"eighty":-0.708526,"marketCap":114718372},{"date":"2023-08-04","current":-15.327508,"twenty":-16.528374,"median":-7.442006,"eighty":-0.708526,"marketCap":135341900},{"date":"2023-08-11","current":-17.371176,"twenty":-16.643537,"median":-7.515639,"eighty":-0.708526,"marketCap":153387487},{"date":"2023-08-18","current":-16.933247,"twenty":-16.711977,"median":-7.687605,"eighty":-0.708526,"marketCap":149520575},{"date":"2023-08-25","current":-17.2252,"twenty":-16.91552,"median":-7.703006,"eighty":-0.708526,"marketCap":152098516},{"date":"2023-09-01","current":-17.517153,"twenty":-17.037311,"median":-7.76461,"eighty":-0.708526,"marketCap":154676457},{"date":"2023-09-08","current":-17.809105,"twenty":-17.204317,"median":-7.820327,"eighty":-0.708526,"marketCap":157254398},{"date":"2023-09-15","current":-17.663129,"twenty":-17.2252,"median":-7.83937,"eighty":-0.708526,"marketCap":155965428},{"date":"2023-09-22","current":-15.911414,"twenty":-17.2252,"median":-7.934585,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-09-29","current":-16.05739,"twenty":-17.2252,"median":-7.957121,"eighty":-0.708526,"marketCap":141786752},{"date":"2023-10-06","current":-16.203366,"twenty":-17.2252,"median":-7.998062,"eighty":-0.708526,"marketCap":143075723},{"date":"2023-10-13","current":-15.911414,"twenty":-17.2252,"median":-8.06099,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-10-20","current":-15.911414,"twenty":-17.2252,"median":-8.104703,"eighty":-0.708526,"marketCap":140497782},{"date":"2023-10-27","current":-16.203366,"twenty":-17.267986,"median":-8.125016,"eighty":-0.708526,"marketCap":143075723},{"date":"2023-11-03","current":-17.371176,"twenty":-17.347769,"median":-8.128818,"eighty":-0.708526,"marketCap":153387487},{"date":"2023-11-10","current":55.228219,"twenty":-17.347769,"median":-8.150977,"eighty":-0.707266,"marketCap":152098516},{"date":"2023-11-17","current":56.081643,"twenty":-17.347769,"median":-8.150977,"eighty":-0.699709,"marketCap":154448846},{"date":"2023-11-24","current":60.472447,"twenty":-17.347769,"median":-8.150977,"eighty":-0.692781,"marketCap":166541120},{"date":"2023-12-01","current":58.582683,"twenty":-17.347769,"median":-8.150977,"eighty":-0.680185,"marketCap":161336710},{"date":"2023-12-08","current":62.362211,"twenty":-17.339967,"median":-8.150977,"eighty":-0.663098,"marketCap":171745530},{"date":"2023-12-15","current":54.803155,"twenty":-17.339967,"median":-8.150977,"eighty":-0.635236,"marketCap":150927890},{"date":"2023-12-22","current":53.858273,"twenty":-17.339967,"median":-8.150977,"eighty":-0.60966,"marketCap":148325685},{"date":"2023-12-29","current":56.692919,"twenty":-17.347769,"median":-8.150977,"eighty":-0.599279,"marketCap":156132300},{"date":"2024-01-05","current":60.472447,"twenty":-17.355572,"median":-8.150977,"eighty":-0.59786,"marketCap":166541120},{"date":"2024-01-12","current":53.858273,"twenty":-17.355572,"median":-8.150977,"eighty":-0.591209,"marketCap":148325685},{"date":"2024-01-19","current":51.496068,"twenty":-17.363374,"median":-8.166347,"eighty":-0.58802,"marketCap":141820172},{"date":"2024-01-26","current":51.023627,"twenty":-17.355572,"median":-8.150977,"eighty":-0.584226,"marketCap":140519070},{"date":"2024-02-02","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.582379,"marketCap":137916865},{"date":"2024-02-09","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.5814,"marketCap":137916865},{"date":"2024-02-16","current":50.078745,"twenty":-17.355572,"median":-8.150977,"eighty":-0.579413,"marketCap":137916865},{"date":"2024-02-23","current":43.464572,"twenty":-17.355572,"median":-8.150977,"eighty":-0.577462,"marketCap":119701430},{"date":"2024-03-01","current":51.968509,"twenty":-17.347769,"median":-8.150977,"eighty":-0.573985,"marketCap":143121275},{"date":"2024-03-08","current":53.858273,"twenty":-17.347769,"median":-8.150977,"eighty":-0.572312,"marketCap":148325685},{"date":"2024-03-15","current":53.858273,"twenty":-17.347769,"median":-8.150977,"eighty":-0.569874,"marketCap":148325685},{"date":"2024-03-22","current":49.133863,"twenty":-17.347769,"median":-8.150977,"eighty":-0.565494,"marketCap":135314660},{"date":"2024-03-28","current":52.44095,"twenty":-17.347769,"median":-8.150977,"eighty":-0.564015,"marketCap":144422377},{"date":"2024-04-05","current":196.567786,"twenty":-17.355572,"median":-8.150977,"eighty":-0.56238,"marketCap":129734739},{"date":"2024-04-12","current":173.622055,"twenty":-17.355572,"median":-8.150977,"eighty":-0.560448,"marketCap":114590556},{"date":"2024-04-19","current":165.177709,"twenty":-17.355572,"median":-8.150977,"eighty":-0.555775,"marketCap":109017288},{"date":"2024-04-26","current":177.863956,"twenty":-17.347769,"median":-8.150977,"eighty":-0.554528,"marketCap":117390211},{"date":"2024-05-03","current":170.445559,"twenty":-17.347769,"median":-8.150977,"eighty":-0.550258,"marketCap":112494069},{"date":"2024-05-10","current":159.811209,"twenty":-17.347769,"median":-8.150977,"eighty":-0.549531,"marketCap":105475398},{"date":"2024-05-17","current":-54.249057,"twenty":-17.371176,"median":-8.181717,"eighty":-0.544799,"marketCap":90161932},{"date":"2024-05-24","current":-60.140924,"twenty":-17.511533,"median":-8.205239,"eighty":-0.544799,"marketCap":99954216},{"date":"2024-05-31","current":-58.3859,"twenty":-17.663129,"median":-8.213842,"eighty":-0.544799,"marketCap":97037366},{"date":"2024-06-07","current":-55.855218,"twenty":-18.02484,"median":-8.275632,"eighty":-0.544799,"marketCap":92831372},{"date":"2024-06-14","current":-56.880815,"twenty":-18.288739,"median":-8.33195,"eighty":-0.544799,"marketCap":94535915},{"date":"2024-06-21","current":-54.725348,"twenty":-18.681373,"median":-8.346257,"eighty":-0.544799,"marketCap":90953529},{"date":"2024-06-28","current":-50.359548,"twenty":-18.834869,"median":-8.356071,"eighty":-0.549531,"marketCap":83697569},{"date":"2024-07-05","current":-51.331468,"twenty":-18.970827,"median":-8.378423,"eighty":-0.550258,"marketCap":85312899},{"date":"2024-07-12","current":-51.739047,"twenty":-19.306129,"median":-8.390218,"eighty":-0.550258,"marketCap":85990296},{"date":"2024-07-15","current":-55.650239,"twenty":-19.363081,"median":-8.423356,"eighty":-0.550258,"marketCap":92490698},{"date":"2024-08-02","current":-54.004247,"twenty":-19.457517,"median":-8.481309,"eighty":-0.55841,"marketCap":89755058},{"date":"2024-08-09","current":-25.50377,"twenty":-19.897864,"median":-8.509666,"eighty":-0.55841,"marketCap":85004064},{"date":"2024-08-16","current":-24.968929,"twenty":-20.367742,"median":-8.589523,"eighty":-0.55841,"marketCap":83221440},{"date":"2024-08-23","current":-26.10859,"twenty":-20.754684,"median":-8.636637,"eighty":-0.55841,"marketCap":87019929},{"date":"2024-08-30","current":-29.423966,"twenty":-21.358907,"median":-8.674641,"eighty":-0.570516,"marketCap":98070079},{"date":"2024-09-06","current":-23.228356,"twenty":-22.001451,"median":-8.695671,"eighty":-0.574714,"marketCap":77420111},{"date":"2024-09-13","current":-25.06817,"twenty":-22.632522,"median":-8.737847,"eighty":-1.013362,"marketCap":83552210},{"date":"2024-09-20","current":-23.638616,"twenty":-23.228356,"median":-8.794574,"eighty":-1.052539,"marketCap":78787508},{"date":"2024-09-27","current":-28.087504,"twenty":-23.581221,"median":-8.886736,"eighty":-1.077702,"marketCap":93615650},{"date":"2024-10-04","current":-26.302122,"twenty":-23.727735,"median":-8.942388,"eighty":-1.093787,"marketCap":87664974},{"date":"2024-10-11","current":-24.687372,"twenty":-23.963847,"median":-9.029695,"eighty":-1.125796,"marketCap":82283010},{"date":"2024-10-18","current":-24.304493,"twenty":-24.198531,"median":-9.196386,"eighty":-1.137941,"marketCap":81006874},{"date":"2024-10-25","current":-22.231952,"twenty":-24.198531,"median":-9.327158,"eighty":-1.158127,"marketCap":74099096},{"date":"2024-10-31","current":-22.306863,"twenty":-24.198531,"median":-9.490419,"eighty":-1.190137,"marketCap":74348775},{"date":"2024-11-08","current":-22.05716,"twenty":-24.219723,"median":-9.843728,"eighty":-1.205707,"marketCap":73516513},{"date":"2024-11-15","current":-3.540519,"twenty":-24.219723,"median":-9.965839,"eighty":-1.228353,"marketCap":62267099},{"date":"2024-11-22","current":-3.277808,"twenty":-24.219723,"median":-9.965839,"eighty":-1.253486,"marketCap":57646806},{"date":"2024-11-29","current":-3.161618,"twenty":-24.219723,"median":-9.965839,"eighty":-1.285586,"marketCap":55603382},{"date":"2024-12-06","current":-3.133954,"twenty":-24.219723,"median":-9.965839,"eighty":-1.314352,"marketCap":55116852},{"date":"2024-12-13","current":-2.94979,"twenty":-24.219723,"median":-9.965839,"eighty":-1.362184,"marketCap":51877955},{"date":"2024-12-20","current":-2.83202,"twenty":-24.219723,"median":-9.965839,"eighty":-1.411874,"marketCap":49806729},{"date":"2024-12-27","current":-3.431937,"twenty":-24.219723,"median":-9.965839,"eighty":-1.458728,"marketCap":60357471},{"date":"2025-01-03","current":-3.699884,"twenty":-24.219723,"median":-9.965839,"eighty":-1.492947,"marketCap":65069858},{"date":"2025-01-10","current":-3.694351,"twenty":-24.240916,"median":-9.991865,"eighty":-1.538571,"marketCap":64972552},{"date":"2025-01-17","current":-4.086392,"twenty":-24.240916,"median":-9.991865,"eighty":-1.597119,"marketCap":71867371},{"date":"2025-01-24","current":-4.301382,"twenty":-24.240916,"median":-9.991865,"eighty":-1.620576,"marketCap":75648401},{"date":"2025-01-31","current":-4.208114,"twenty":-24.240916,"median":-9.991865,"eighty":-1.648677,"marketCap":74008101},{"date":"2025-02-07","current":-4.754284,"twenty":-24.240916,"median":-9.991865,"eighty":-1.685848,"marketCap":83613586},{"date":"2025-02-14","current":-4.718715,"twenty":-24.240916,"median":-9.991865,"eighty":-1.720818,"marketCap":82988048},{"date":"2025-02-21","current":-4.671291,"twenty":-24.240916,"median":-9.991865,"eighty":-1.748186,"marketCap":82153997},{"date":"2025-02-28","current":-3.757583,"twenty":-24.240916,"median":-9.991865,"eighty":-1.770938,"marketCap":66084619},{"date":"2025-03-07","current":-3.812912,"twenty":-24.262108,"median":-10.01789,"eighty":-1.826138,"marketCap":67057679},{"date":"2025-03-14","current":-4.31179,"twenty":-24.262108,"median":-10.01789,"eighty":-1.901253,"marketCap":70924636},{"date":"2025-03-21","current":-4.05731,"twenty":-24.262108,"median":-10.01789,"eighty":-2.023891,"marketCap":66738692},{"date":"2025-03-28","current":-4.198077,"twenty":-24.262108,"median":-10.01789,"eighty":-2.118444,"marketCap":69054173},{"date":"2025-04-04","current":-3.974456,"twenty":-24.262108,"median":-10.01789,"eighty":-2.324166,"marketCap":65375826},{"date":"2025-04-11","current":-3.212706,"twenty":-24.240916,"median":-9.991865,"eighty":-2.48932,"marketCap":52845807},{"date":"2025-04-17","current":-3.339524,"twenty":-24.240916,"median":-9.991865,"eighty":-2.821586,"marketCap":54931826},{"date":"2025-04-25","current":-4.058155,"twenty":-24.262108,"median":-10.01789,"eighty":-2.980774,"marketCap":66752599},{"date":"2025-05-02","current":-3.972027,"twenty":-24.262108,"median":-10.01789,"eighty":-3.12526,"marketCap":65335880},{"date":"2025-05-09","current":-4.547929,"twenty":-24.262108,"median":-10.01789,"eighty":-3.161618,"marketCap":74808886},{"date":"2025-05-14","current":-6.931173,"twenty":-24.262108,"median":-10.01789,"eighty":-3.166677,"marketCap":83111697}],"updateTime":1747314552048}}}