美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Block, Inc.

50.11

+2.164.50%

盘后：50.110.00000.00%19:59 EDT

成交量：1,309.05万

成交额：6.53亿

市值：308.19亿

市盈率：12.15

高：50.79

开：48.13

低：48.13

收：47.95

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XYZ/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","market":"US","secType":"STK","nameCN":"Block, Inc.","latestPrice":50.11,"timestamp":1746734400000,"preClose":47.95,"halted":0,"volume":13090465,"hourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"19:59 EDT","volume":381305,"amount":19107290.2295,"timestamp":1746748796509},"delay":0,"floatShares":549170883,"shares":615019000,"eps":4.124955,"marketStatus":"未开盘","change":2.16,"latestTime":"05-08 16:00:00 EDT","open":48.125,"high":50.785,"low":48.125,"amount":653135176.362795,"amplitude":0.055474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.124955,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":1447909200000,"exchange":"NYSE","adjPreClose":47.95,"preHourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":47.95,"latestTime":"09:29 EDT","volume":59266,"amount":2880710.6954240003,"timestamp":1746710999999},"postHourTrading":{"tag":"盘后","latestPrice":50.11,"preClose":50.11,"latestTime":"19:59 EDT","volume":381305,"amount":19107290.2295,"timestamp":1746748796509},"volumeRatio":0.562202,"optionData":{"bulkOrders":[{"symbol":"XYZ","call":false,"expireDate":1750392000000,"strike":"75.0","timestamp":1746732945701,"price":24.6,"volume":5000,"amount":12300000,"type":"-"},{"symbol":"XYZ","call":false,"expireDate":1750392000000,"strike":"77.5","timestamp":1746732945701,"price":27.05,"volume":4500,"amount":12172500,"type":"+"}]},"impliedVol":0.5084,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYZ\",,,,,undefined,":{"symbol":"XYZ","floatShares":549170883,"roa":"1.93%","roe":"12.79%","lyrEps":4.695429,"volumeRatio":0.562202,"shares":615019000,"dividePrice":0,"high":50.785,"amplitude":0.055474,"preClose":47.95,"low":48.125,"week52Low":44.27,"pbRate":"1.44","psRate":"1.29","week52High":99.26,"institutionHeld":0,"latestPrice":50.11,"eps":4.124955,"divideRate":0,"volume":13090465,"delay":0,"ttmEps":4.124955,"open":48.125,"prevYearClose":84.99,"prevWeekClose":46.53,"prevMonthClose":58.47,"prevQuarterClose":54.33,"fiveDayClose":58.48,"twentyDayClose":55.99,"sixtyDayClose":82.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYZ\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":9,"pageCount":10,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"XYZ","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.55},{"date":"2025-02-20","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"XYZ","fiscalQuarterEnding":"2024/09","expectedEps":0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.57},{"date":"2024-08-01","symbol":"XYZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"defaultRemindTime":1722542400000,"name":null,"time":"盘后","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"XYZ","fiscalQuarterEnding":"2024/03","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.3696,"hold":0.3043,"sell":0.0217,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3696,"analysts":46,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYZ","date":"2025-05-07","current":11.122449,"percent":0.068493,"low":10.496844,"twenty":11.666768,"median":12.824028,"eighty":45.634951,"high":54.690757,"avg":22.791238,"sd":16.680807,"marketCap":29084248510},"quantilePoints":[{"date":"2025-01-24","current":51.660553,"twenty":51.547583,"median":51.660553,"eighty":52.26071,"marketCap":54412149481},{"date":"2025-01-31","current":54.690757,"twenty":51.547583,"median":52.163626,"eighty":52.847923,"marketCap":57603750504},{"date":"2025-02-07","current":46.480543,"twenty":50.29196,"median":52.1548,"eighty":53.032677,"marketCap":48956236306},{"date":"2025-02-14","current":45.513998,"twenty":45.917895,"median":51.086874,"eighty":52.847923,"marketCap":47938210482},{"date":"2025-02-21","current":16.301875,"twenty":45.376846,"median":48.249746,"eighty":52.563142,"marketCap":47227298593},{"date":"2025-02-28","current":13.745091,"twenty":21.96071,"median":46.070167,"eighty":52.168922,"marketCap":39820174400},{"date":"2025-03-07","current":12.802619,"twenty":13.788285,"median":45.4843,"eighty":52.055951,"marketCap":37089788624},{"date":"2025-03-14","current":11.569457,"twenty":13.15178,"median":45.298011,"eighty":51.622896,"marketCap":33517260489},{"date":"2025-03-21","current":13.059528,"twenty":12.811183,"median":30.448963,"eighty":51.318111,"marketCap":37834065319},{"date":"2025-03-28","current":12.201024,"twenty":12.776928,"median":13.963199,"eighty":50.564973,"marketCap":35346940697},{"date":"2025-04-04","current":11.542679,"twenty":12.421109,"median":13.591133,"eighty":49.311267,"marketCap":33439684199},{"date":"2025-04-11","current":11.315975,"twenty":11.969072,"median":13.418029,"eighty":46.471904,"marketCap":32782910709},{"date":"2025-04-17","current":11.495627,"twenty":11.83707,"median":13.138741,"eighty":46.437346,"marketCap":33303372720},{"date":"2025-04-25","current":12.297648,"twenty":11.71932,"median":13.084148,"eighty":46.070167,"marketCap":35626863840},{"date":"2025-05-02","current":13.7543,"twenty":11.780077,"median":13.059528,"eighty":45.816381,"marketCap":35966311120},{"date":"2025-05-07","current":11.122449,"twenty":11.666768,"median":12.824028,"eighty":45.634951,"marketCap":29084248510}],"updateTime":1746745548399}}}