美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有信云

1.56

-0.0459-2.85%

成交量：2.13万

成交额：3.39万

市值：364.06万

市盈率：-0.30

高：1.64

开：1.59

低：1.56

收：1.61

52周最高：560.00

52周最低：1.55

股本：232.76万

流通股本：188.18万

量比：0.68

换手率：1.13%

股息：- -

股息率：- -

每股收益(TTM):-5.2361

每股收益(LYR):-3.2695

净资产收益率：-385.91%

总资产收益率：-31.29%

市净率：1.08

市盈率(LYR):-0.48

数据加载中...

总览公司新闻资讯公告

有信科技5月19日成交额为2.07万美元

有信云上涨3.85%，报1.755美元/股，总市值5888.02万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YAAS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","market":"US","secType":"STK","nameCN":"有信云","latestPrice":1.5641,"timestamp":1763412418769,"preClose":1.61,"halted":0,"volume":21320,"delay":0,"floatShares":1881755,"shares":2327600,"eps":-5.23608,"marketStatus":"交易中","change":-0.0459,"latestTime":"11-17 15:48:19 EST","open":1.5896,"high":1.6379,"low":1.5641,"amount":33864.660284,"amplitude":0.045839,"askPrice":1.57,"askSize":365,"bidPrice":1.56,"bidSize":586,"shortable":3,"etf":0,"ttmEps":-5.23608,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1734670800000,"exchange":"NASDAQ","adjPreClose":1.61,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.61,"latestTime":"08:55 EST","volume":885,"amount":1412.1839685,"timestamp":1763387757053},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"18:14 EST","volume":11,"amount":17.8749,"timestamp":1763162071580},"volumeRatio":0.676856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","floatShares":1881755,"roa":"-31.29%","roe":"-385.91%","lyrEps":-3.26952,"volumeRatio":0.676856,"shares":2327600,"dividePrice":0,"high":1.6379,"amplitude":0.045839,"preClose":1.61,"low":1.5641,"week52Low":1.55,"pbRate":"1.08","psRate":"6.26","week52High":560,"institutionHeld":0,"latestPrice":1.5641,"committee":0.232387,"eps":-5.23608,"divideRate":0,"volume":21320,"delay":0,"ttmEps":-5.23608,"open":1.5896,"prevYearClose":322.112,"prevWeekClose":1.61,"prevMonthClose":2.34,"prevQuarterClose":3.15,"fiveDayClose":1.79,"twentyDayClose":2.58,"sixtyDayClose":26.6603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-30","symbol":"YAAS","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":80,"toFactor":1,"ratio":80},{"market":"US","date":"2025-07-14","symbol":"YAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YAAS","date":"2025-11-14","current":-0.298716,"percent":0.963115,"low":-146.181542,"twenty":-78.834043,"median":-50.822973,"eighty":-4.785962,"high":-0.84116,"avg":-45.009984,"sd":35.606868,"marketCap":3716836},"quantilePoints":[{"date":"2024-11-22","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-11-29","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-06","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-13","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-20","current":-83.22495,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":132522500},{"date":"2024-12-27","current":-69.529705,"twenty":-94.813234,"median":-94.813234,"eighty":-90.17792,"marketCap":110715000},{"date":"2025-01-03","current":-81.539381,"twenty":-94.813234,"median":-94.813234,"eighty":-81.876495,"marketCap":129838500},{"date":"2025-01-10","current":-75.850587,"twenty":-94.813234,"median":-94.813234,"eighty":-76.89564,"marketCap":120780000},{"date":"2025-01-17","current":-77.32546,"twenty":-94.813234,"median":-94.813234,"eighty":-76.684944,"marketCap":123128500},{"date":"2025-01-24","current":-81.328685,"twenty":-94.813234,"median":-83.22495,"eighty":-76.904068,"marketCap":129503000},{"date":"2025-01-31","current":-101.121999,"twenty":-94.813234,"median":-82.803558,"eighty":-77.32546,"marketCap":129503000},{"date":"2025-02-07","current":-90.643035,"twenty":-94.813234,"median":-90.643035,"eighty":-77.957548,"marketCap":116083000},{"date":"2025-02-14","current":-79.194767,"twenty":-94.813234,"median":-86.451449,"eighty":-78.37894,"marketCap":101421650},{"date":"2025-02-21","current":-68.637212,"twenty":-94.813234,"median":-84.029809,"eighty":-76.828217,"marketCap":87901000},{"date":"2025-02-28","current":-62.541074,"twenty":-94.813234,"median":-81.539381,"eighty":-73.05499,"marketCap":80093915},{"date":"2025-03-07","current":-47.941258,"twenty":-94.813234,"median":-81.117989,"eighty":-70.372489,"marketCap":61396500},{"date":"2025-03-14","current":-67.065367,"twenty":-94.813234,"median":-80.064509,"eighty":-67.012972,"marketCap":85888000},{"date":"2025-03-21","current":-64.445626,"twenty":-94.813234,"median":-79.52429,"eighty":-63.320186,"marketCap":82533000},{"date":"2025-03-28","current":-62.873782,"twenty":-94.813234,"median":-78.968889,"eighty":-62.873782,"marketCap":80520000},{"date":"2025-04-04","current":-55.276533,"twenty":-94.813234,"median":-78.168244,"eighty":-62.377078,"marketCap":70790500},{"date":"2025-04-11","current":-47.679284,"twenty":-94.813234,"median":-76.904068,"eighty":-60.516015,"marketCap":61061000},{"date":"2025-04-17","current":-45.845466,"twenty":-94.813234,"median":-75.850587,"eighty":-59.782487,"marketCap":58712500},{"date":"2025-04-25","current":-62.087859,"twenty":-94.813234,"median":-72.970168,"eighty":-58.891775,"marketCap":79513500},{"date":"2025-05-02","current":-59.599105,"twenty":-94.813234,"median":-72.690146,"eighty":-58.891775,"marketCap":76326250},{"date":"2025-05-09","current":-44.797569,"twenty":-94.813234,"median":-70.056445,"eighty":-56.481613,"marketCap":57370500},{"date":"2025-05-16","current":-44.273621,"twenty":-94.813234,"median":-68.637212,"eighty":-54.80498,"marketCap":56699500},{"date":"2025-05-23","current":-44.797569,"twenty":-94.813234,"median":-66.279445,"eighty":-52.866371,"marketCap":57370500},{"date":"2025-05-30","current":-47.941258,"twenty":-93.145154,"median":-64.969574,"eighty":-50.927763,"marketCap":61396500},{"date":"2025-06-06","current":-62.611807,"twenty":-89.595139,"median":-63.39511,"eighty":-50.927763,"marketCap":80184500},{"date":"2025-06-13","current":-77.282357,"twenty":-86.765818,"median":-64.314639,"eighty":-51.504106,"marketCap":98972500},{"date":"2025-06-20","current":-75.972486,"twenty":-84.870618,"median":-65.62451,"eighty":-52.185239,"marketCap":97295000},{"date":"2025-06-27","current":-97.454361,"twenty":-90.119087,"median":-67.065367,"eighty":-52.552002,"marketCap":124806000},{"date":"2025-07-03","current":-11.919821,"twenty":-94.813234,"median":-67.065367,"eighty":-52.132844,"marketCap":15265250},{"date":"2025-07-11","current":-10.890263,"twenty":-90.643035,"median":-65.62451,"eighty":-50.560999,"marketCap":13946735},{"date":"2025-07-18","current":-7.139803,"twenty":-88.023294,"median":-64.183652,"eighty":-47.941258,"marketCap":14933105},{"date":"2025-07-25","current":-9.30372,"twenty":-84.879605,"median":-63.303419,"eighty":-47.155336,"marketCap":19459000},{"date":"2025-08-01","current":-6.013732,"twenty":-84.834668,"median":-63.135756,"eighty":-45.583492,"marketCap":12577895},{"date":"2025-08-08","current":-6.62489,"twenty":-83.22495,"median":-62.873782,"eighty":-44.797569,"marketCap":13856150},{"date":"2025-08-15","current":-6.419567,"twenty":-82.382166,"median":-62.611807,"eighty":-43.749673,"marketCap":13426710},{"date":"2025-08-22","current":-4.974282,"twenty":-81.539381,"median":-61.904477,"eighty":-42.177828,"marketCap":10403855},{"date":"2025-08-29","current":-5.099401,"twenty":-81.328685,"median":-60.777989,"eighty":-11.765256,"marketCap":10665545},{"date":"2025-09-05","current":-4.565239,"twenty":-81.328685,"median":-60.516015,"eighty":-10.814291,"marketCap":9548330},{"date":"2025-09-12","current":-1.95833,"twenty":-80.991571,"median":-60.516015,"eighty":-7.066336,"marketCap":4095903},{"date":"2025-09-19","current":-1.984616,"twenty":-80.401623,"median":-59.599105,"eighty":-6.877374,"marketCap":4150882},{"date":"2025-09-26","current":-2.562914,"twenty":-80.106648,"median":-59.206144,"eighty":-6.612057,"marketCap":5360410},{"date":"2025-10-03","current":-0.84116,"twenty":-79.934579,"median":-58.420222,"eighty":-6.543403,"marketCap":1759311},{"date":"2025-10-10","current":-3.360316,"twenty":-79.86347,"median":-56.455416,"eighty":-6.35027,"marketCap":7028199},{"date":"2025-10-17","current":-2.832574,"twenty":-79.473282,"median":-55.276533,"eighty":-6.226755,"marketCap":5924411},{"date":"2025-10-24","current":-2.595629,"twenty":-79.231443,"median":-54.621598,"eighty":-5.994804,"marketCap":5428833},{"date":"2025-10-31","current":-2.552548,"twenty":-79.047776,"median":-54.228637,"eighty":-5.380931,"marketCap":5338728},{"date":"2025-11-07","current":-1.809401,"twenty":-78.977317,"median":-52.263831,"eighty":-5.15779,"marketCap":3784415},{"date":"2025-11-14","current":-1.77709,"twenty":-78.834043,"median":-50.822973,"eighty":-4.785962,"marketCap":3716836}],"updateTime":1763412499130},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAAS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536088669","title":"有信科技5月19日成交额为2.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536088669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536088669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:41","pubTimestamp":1747716082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，有信科技成交额为2.07万美元，成交额较昨日减少20.42%，当日成交量为1.21万股。有信科技于2025年5月19日跌1.18%，报1.67美元，该股过去5个交易日跌6.18%，年初至今跌58.56%，过去60日跌36.26%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124124a484e01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124124a484e01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8X17.USD","BK4543","LU0642271901.SGD","LU1823568750.SGD","IE00B19Z9505.USD","BK4505","LU0792757196.USD","LU1496350171.SGD","YAAS","BK4548","LU1989764664.SGD","LU0353189680.USD","LU0081259029.USD","LU0289739343.SGD","BK4567","LU1720051108.HKD","LU2087625088.SGD","LU0689626769.HKD","IE00BJTD4N35.SGD","BK4561","LU0234570918.USD","LU0820562030.AUD","LU0889565833.HKD","LU0354030438.USD","LU1551013425.SGD","LU0127658192.USD","LU2756315318.SGD","IE00BJTD4V19.USD","LU0689472784.USD","LU1720051017.SGD","LU0354030511.USD","LU0048573561.USD","LU1989764748.USD","LU1548497426.USD","LU0082616367.USD","IE00BQXX3D17.EUR","LU0267386448.USD","LU1988902786.USD","CRM","LU1267930813.SGD","LU1814569148.SGD","BK4579","LU1316542783.SGD","IE00BKVL7J92.USD","LU0820561818.USD","LU0889566641.SGD","LU0943347566.SGD","BK4613","LU0528227936.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2536801486","title":"有信云上涨3.85%，报1.755美元/股，总市值5888.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536801486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536801486?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:51","pubTimestamp":1747662674,"startTime":"0","endTime":"0","summary":"5月19日，有信云盘中上涨3.85%，截至21:51，报1.755美元/股，成交621.0美元，总市值5888.02万美元。财务数据显示，截至2024年09月30日，有信云收入总额52.12万美元，同比减少41.82%；归母净利润-128.07万美元，同比增长45.35%。大事提醒：5月15日，有信云披露2025财年中报。资料显示，有信科技有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司广州有信科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/19215150511230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}]}}