美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有信云

4.50

+0.780020.97%

盘后：4.40-0.1000-2.22%19:13 EDT

成交量：31.61万

成交额：140.24万

市值：1.51亿

市盈率：-110.11

高：5.00

开：4.00

低：4.00

收：3.72

数据加载中...

总览公司新闻公告

有信云下跌8.97%，报3.35美元/股

有信云下跌2.2%，报3.55美元/股

有信云下跌5.51%，报3.6美元/股

优信科技2024年每股收益$(0.04)同比增长$(0.09); 营收$521,241同比下降$895,978

有信云上涨2.7%，报3.8美元/股

有信云下跌3.65%，报3.7美元/股

有信云上涨2.07%，报3.94美元/股

有信云上涨6.85%，报3.9美元/股

有信云下跌5.33%，报3.55美元/股

有信云下跌5.02%，报3.56美元/股

有信云下跌5.51%，报3.6美元/股

有信云下跌8.27%，报3.55美元/股

有信云上涨10.61%，报3.65美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/YAAS/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","market":"US","secType":"STK","nameCN":"有信云","latestPrice":4.5,"timestamp":1751054400000,"preClose":3.72,"halted":0,"volume":316085,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.5,"latestTime":"19:13 EDT","volume":2692,"amount":11638.1638,"timestamp":1751065994319},"delay":0,"floatShares":3880208,"shares":33550000,"eps":-0.040869,"marketStatus":"已收盘","change":0.78,"latestTime":"06-27 16:00:00 EDT","open":4,"high":5,"low":4,"amount":1402408.45668,"amplitude":0.268817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.040869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"listingDate":1734670800000,"exchange":"NASDAQ","adjPreClose":3.72,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":3.72,"latestTime":"09:29 EDT","volume":6389,"amount":25815.316732,"timestamp":1751030941420},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.5,"latestTime":"19:13 EDT","volume":2692,"amount":11638.1638,"timestamp":1751065994319},"volumeRatio":0.064041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","floatShares":3880208,"roa":"-87.97%","roe":"--","lyrEps":-0.040869,"volumeRatio":0.064041,"shares":33550000,"dividePrice":0,"high":5,"amplitude":0.268817,"preClose":3.72,"low":4,"week52Low":1.58,"pbRate":"-55.62","psRate":"289.65","week52High":6.74,"institutionHeld":0,"latestPrice":4.5,"eps":-0.040869,"divideRate":0,"volume":316085,"delay":0,"ttmEps":-0.040869,"open":4,"prevYearClose":4.0264,"prevWeekClose":3.03,"prevMonthClose":1.9,"prevQuarterClose":2.27,"fiveDayClose":3.03,"twentyDayClose":1.83,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAAS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509713727","title":"有信云下跌8.97%，报3.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:21","pubTimestamp":1738952472,"startTime":"0","endTime":"0","summary":"2月8日，有信云(YAAS)盘中下跌8.97%，截至02:21，报3.35美元/股，成交38.35万美元。财务数据显示，截至2024年09月30日，有信云收入总额52.12万美元，同比减少41.82%；归母净利润-128.07万美元，同比增长45.35%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08022148031653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2509805702","title":"有信云下跌2.2%，报3.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509805702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509805702?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:05","pubTimestamp":1738767946,"startTime":"0","endTime":"0","summary":"2月5日，有信云(YAAS)盘中下跌2.2%，截至23:05，报3.55美元/股，成交4846.0美元。财务数据显示，截至2024年09月30日，有信云收入总额52.12万美元，同比减少41.82%；归母净利润-128.07万美元，同比增长45.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05230547974708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2507966054","title":"有信云下跌5.51%，报3.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966054","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966054?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:55","pubTimestamp":1738335303,"startTime":"0","endTime":"0","summary":"1月31日，有信云(YAAS)盘中下跌5.51%，截至22:55，报3.6美元/股，成交3.31万美元。财务数据显示，截至2024年09月30日，有信云收入总额52.12万美元，同比减少41.82%；归母净利润-128.07万美元，同比增长45.35%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31225547922092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0},{"id":"1120872851","title":"优信科技2024年每股收益$(0.04)同比增长$(0.09); 营收$521,241同比下降$895,978","url":"https://stock-news.laohu8.com/highlight/detail?id=1120872851","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120872851?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 16:08","pubTimestamp":1738310898,"startTime":"0","endTime":"0","summary":"- 2024财年营收为$521,241, 相比2023财年的$895,978.- 2024财年毛利润为$341,593, 相比2023财年的$543,302.- 2024财年毛利率为66%, 增长自2023财年的61%.- 2024财年净亏损为$130万, 相比2023财年的$230万.以上内容来自Benzinga Earnings专栏，原文如下：Fiscal Year 2024 Financial OverviewRevenue was $521,241 in fiscal year 2024, compared to $895,978 in fiscal year 2023.Gross profit was $341,593 in fiscal year 2024, compared to $543,302 in fiscal year 2023.Gross margin was 66% in fiscal year 2024, an increase from 61% in fiscal year 2023.Net loss was $1.3 million in fiscal ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"优信科技2024年每股收益$(0.04)同比增长$(0.09); 营收$521,241同比下降$895,978","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YAAS"],"gpt_icon":0},{"id":"2507527646","title":"有信云上涨2.7%，报3.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507527646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507527646?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:11","pubTimestamp":1738177890,"startTime":"0","endTime":"0","summary":"1月30日，有信云(YAAS)盘中上涨2.7%，截至03:11，报3.8美元/股，成交50.64万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30031147899209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2506464894","title":"有信云下跌3.65%，报3.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506464894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506464894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 02:56","pubTimestamp":1737745009,"startTime":"0","endTime":"0","summary":"1月25日，有信云(YAAS)盘中下跌3.65%，截至02:56，报3.7美元/股，成交32.12万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25025647812370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0},{"id":"2505477260","title":"有信云上涨2.07%，报3.94美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477260","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477260?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:50","pubTimestamp":1737658256,"startTime":"0","endTime":"0","summary":"1月24日，有信云(YAAS)盘中上涨2.07%，截至02:50，报3.94美元/股，成交7.72万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24025047770160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2505759967","title":"有信云上涨6.85%，报3.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:05","pubTimestamp":1737565527,"startTime":"0","endTime":"0","summary":"1月23日，有信云(YAAS)盘中上涨6.85%，截至01:05，报3.9美元/股，成交59.43万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23010547724338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0},{"id":"2504948996","title":"有信云下跌5.33%，报3.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504948996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504948996?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:19","pubTimestamp":1737047971,"startTime":"0","endTime":"0","summary":"1月17日，有信云(YAAS)盘中下跌5.33%，截至01:19，报3.55美元/股，成交4.61万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17011947536086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0},{"id":"2503110625","title":"有信云下跌5.02%，报3.56美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503110625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503110625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 23:30","pubTimestamp":1736955032,"startTime":"0","endTime":"0","summary":"1月15日，有信云(YAAS)盘中下跌5.02%，截至23:30，报3.56美元/股，成交4.26万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15233047497868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2501227734","title":"有信云下跌5.51%，报3.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501227734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501227734?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 04:01","pubTimestamp":1736280090,"startTime":"0","endTime":"0","summary":"1月8日，有信云(YAAS)盘中下跌5.51%，截至04:01，报3.6美元/股，成交11.09万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08040147234332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4134","YAAS"],"gpt_icon":0},{"id":"2501926115","title":"有信云下跌8.27%，报3.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501926115","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501926115?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 03:44","pubTimestamp":1736192644,"startTime":"0","endTime":"0","summary":"1月7日，有信云(YAAS)盘中下跌8.27%，截至03:44，报3.55美元/股，成交33.66万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07034447186662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0},{"id":"2495103578","title":"有信云上涨10.61%，报3.65美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495103578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495103578?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 01:01","pubTimestamp":1735578060,"startTime":"0","endTime":"0","summary":"12月31日，有信云(YAAS)盘中上涨10.61%，截至01:01，报3.65美元/股，成交3.87万美元。财务数据显示，截至2024年03月31日，有信云收入总额28.54万美元，同比减少29.89%；归母净利润-92.68万美元，同比增长44.76%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31010146965059.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YAAS","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAAS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YAAS","date":"2025-06-26","current":-126.009537,"percent":0.006897,"low":-146.181542,"twenty":-88.023294,"median":-66.93438,"eighty":-52.394818,"high":-42.177828,"avg":-70.114445,"sd":18.616875,"marketCap":161375500},"quantilePoints":[{"date":"2024-11-22","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-11-29","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-06","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-13","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-20","current":-83.22495,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":132522500},{"date":"2024-12-27","current":-69.529705,"twenty":-94.813234,"median":-94.813234,"eighty":-90.17792,"marketCap":110715000},{"date":"2025-01-03","current":-81.539381,"twenty":-94.813234,"median":-94.813234,"eighty":-81.876495,"marketCap":129838500},{"date":"2025-01-10","current":-75.850587,"twenty":-94.813234,"median":-94.813234,"eighty":-76.89564,"marketCap":120780000},{"date":"2025-01-17","current":-77.32546,"twenty":-94.813234,"median":-94.813234,"eighty":-76.684944,"marketCap":123128500},{"date":"2025-01-24","current":-81.328685,"twenty":-94.813234,"median":-83.22495,"eighty":-76.904068,"marketCap":129503000},{"date":"2025-01-31","current":-101.121999,"twenty":-94.813234,"median":-82.803558,"eighty":-77.32546,"marketCap":129503000},{"date":"2025-02-07","current":-90.643035,"twenty":-94.813234,"median":-90.643035,"eighty":-77.957548,"marketCap":116083000},{"date":"2025-02-14","current":-79.194767,"twenty":-94.813234,"median":-86.451449,"eighty":-78.37894,"marketCap":101421650},{"date":"2025-02-21","current":-68.637212,"twenty":-94.813234,"median":-84.029809,"eighty":-76.828217,"marketCap":87901000},{"date":"2025-02-28","current":-62.541074,"twenty":-94.813234,"median":-81.539381,"eighty":-73.05499,"marketCap":80093915},{"date":"2025-03-07","current":-47.941258,"twenty":-94.813234,"median":-81.117989,"eighty":-70.372489,"marketCap":61396500},{"date":"2025-03-14","current":-67.065367,"twenty":-94.813234,"median":-80.064509,"eighty":-67.012972,"marketCap":85888000},{"date":"2025-03-21","current":-64.445626,"twenty":-94.813234,"median":-79.52429,"eighty":-63.320186,"marketCap":82533000},{"date":"2025-03-28","current":-62.873782,"twenty":-94.813234,"median":-78.968889,"eighty":-62.873782,"marketCap":80520000},{"date":"2025-04-04","current":-55.276533,"twenty":-94.813234,"median":-78.168244,"eighty":-62.377078,"marketCap":70790500},{"date":"2025-04-11","current":-47.679284,"twenty":-94.813234,"median":-76.904068,"eighty":-60.516015,"marketCap":61061000},{"date":"2025-04-17","current":-45.845466,"twenty":-94.813234,"median":-75.850587,"eighty":-59.782487,"marketCap":58712500},{"date":"2025-04-25","current":-62.087859,"twenty":-94.813234,"median":-72.970168,"eighty":-58.891775,"marketCap":79513500},{"date":"2025-05-02","current":-59.599105,"twenty":-94.813234,"median":-72.690146,"eighty":-58.891775,"marketCap":76326250},{"date":"2025-05-09","current":-44.797569,"twenty":-94.813234,"median":-70.056445,"eighty":-56.481613,"marketCap":57370500},{"date":"2025-05-16","current":-44.273621,"twenty":-94.813234,"median":-68.637212,"eighty":-54.80498,"marketCap":56699500},{"date":"2025-05-23","current":-44.797569,"twenty":-94.813234,"median":-66.279445,"eighty":-52.866371,"marketCap":57370500},{"date":"2025-05-30","current":-47.941258,"twenty":-93.145154,"median":-64.969574,"eighty":-50.927763,"marketCap":61396500},{"date":"2025-06-06","current":-62.611807,"twenty":-89.595139,"median":-63.39511,"eighty":-50.927763,"marketCap":80184500},{"date":"2025-06-13","current":-77.282357,"twenty":-86.765818,"median":-64.314639,"eighty":-51.504106,"marketCap":98972500},{"date":"2025-06-20","current":-75.972486,"twenty":-84.870618,"median":-65.62451,"eighty":-52.185239,"marketCap":97295000},{"date":"2025-06-26","current":-126.009537,"twenty":-88.023294,"median":-66.93438,"eighty":-52.394818,"marketCap":161375500}],"updateTime":1751073389792}}}